CollectAI

close-shg_stocks

2025/10/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251027 0 3969.22 3999.0669 3963.1021 3996.9451 637600 3996.9451 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251027 0 4454.3496 4486.6611 4440.0908 4477.7705 2670396824 4477.7705 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251027 0 4699.3799 4720.4302 4687.6899 4716.02 262200 4716.02 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251027 0 1.759 1.775 1.759 1.761 135900 1.761 up up correct
510020.SHG Bosera SSE Mega 20251027 0 4.092 4.092 4.006 4.08 840000 4.08 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251027 0 1.087 1.098 1.078 1.093 5150500 1.093 up down incorrect
510050.SHG China 50 ETF 20251027 0 3.208 3.225 3.2 3.216 946697220 3.216 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251027 0 2.71 2.737 2.703 2.732 643882 2.732 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20251027 0 2.655 2.678 2.653 2.678 118700 2.678 up down incorrect
510130.SHG E Fund SSE Mid 20251027 0 7.149 7.309 7.149 7.307 284300 7.307 up down incorrect
510150.SHG SSE Consumption 80 ETF 20251027 0 0.582 0.587 0.581 0.584 95551500 0.584 up down incorrect
510160.SHG China Security Southern Well 20251027 0 0.938 0.951 0.938 0.95 709600 0.95 up down incorrect
510170.SHG SSE Commodity ETF 20251027 0 1.18 1.202 1.18 1.201 7842400 1.201 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251027 0 4.146 4.198 4.146 4.194 42427140 4.1533 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251027 0 4.425 4.478 4.425 4.456 804543 4.456 up up correct
510230.SHG Guotai Asset Management 20251027 0 1.381 1.398 1.375 1.387 76938865 1.387 up up correct
510270.SHG BOC SSE State 20251027 0 1.479 1.503 1.477 1.5 1086400 1.5 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251027 0 2.436 2.45 2.43 2.443 857100 2.443 up up correct
510300.SHG Huatai 20251027 0 4.808 4.831 4.796 4.826 758524912 4.826 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251027 0 4.624 4.65 4.612 4.646 154022321 4.646 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251027 0 4.872 4.905 4.866 4.897 81528400 4.897 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251027 0 1.705 1.74 1.698 1.732 26846130 1.732 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251027 0 7.433 7.491 7.402 7.478 214285422 7.4224 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251027 0 2.33 2.344 2.315 2.339 14079400 2.339 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251027 0 1.768 1.782 1.767 1.782 209800 1.782 up up correct
510630.SHG SSE Consumer Staples ETF 20251027 0 0.937 0.942 0.936 0.939 26650800 0.939 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251027 0 3.01 3.033 2.988 3.015 109000 3.015 up up correct
510660.SHG SSE Health Care ETF 20251027 0 2.623 2.675 2.623 2.645 2691700 2.645 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251027 0 3.248 3.269 3.248 3.259 1848700 3.259 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251027 0 0.945 0.952 0.94 0.951 26614400 0.951 up up correct
510880.SHG SSE Dividend Index ETF 20251027 0 3.253 3.286 3.235 3.272 181602250 3.272 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251027 0 1.229 1.231 1.22 1.23 172970422 1.23 up up correct
511010.SHG Guotai SSE 5 20251027 0 140.081 140.199 140.037 140.166 2213000 140.166 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251027 0 10.166 10.173 10.162 10.17 84965271 10.17 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251027 0 0.607 0.612 0.603 0.608 3977418017 0.608 up up correct
512010.SHG E Fund Management Company 20251027 0 0.423 0.428 0.42 0.423 1502121758 0.423
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251027 0 0.495 0.501 0.494 0.495 18437000 0.495
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251027 0 2.879 2.934 2.852 2.919 4707100 2.919 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251027 0 1.477 1.496 1.453 1.493 6640700 1.493 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251027 0 4.068 4.107 4.061 4.101 36661691 4.101 up up correct
512510.SHG Huatai 20251027 0 2.097 2.128 2.097 2.127 6657158 2.127 up up correct
512640.SHG Harvest Fund Management 20251027 0 2.536 2.552 2.521 2.54 224900 2.54 up up correct
512810.SHG Fortune SG CSI Health Care 20251027 0 0.699 0.706 0.699 0.704 119430715 0.704 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251027 0 1.27 1.279 1.262 1.272 3833471894 1.272 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251027 0 1.969 1.993 1.945 1.991 644500 1.991 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251027 0 1.899 1.907 1.895 1.905 50910500 1.905 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251027 0 1.923 1.964 1.923 1.956 713604438 1.956 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251027 0 2.383 2.418 2.381 2.415 254613300 2.415 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251027 0 3.062 3.064 3.046 3.053 65882600 3.053 down down correct
518800.SHG Guotai Asset Management Company 20251027 0 8.84 8.84 8.787 8.803 37122700 8.803 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251027 0 8.948 8.949 8.897 8.914 675437497 8.914 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251027 0 12.92 13.06 12.83 12.97 151665963 12.97 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251027 0 9.58 9.59 9.52 9.55 16246860 9.55 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251027 0 7.77 7.78 7.66 7.72 27222579 7.72 down down correct
600007.SHG China World Trade Center Co. Ltd 20251027 0 20.48 20.56 20.33 20.44 1784400 20.44 down down correct
600008.SHG Beijing Capital Eco 20251027 0 3.33 3.36 3.3 3.31 96009886 3.31 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251027 0 31.37 31.43 31.32 31.37 7166729 31.37
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251027 0 2.64 2.69 2.64 2.67 1061326591 2.67 up up correct
600011.SHG Huaneng Power International Inc 20251027 0 7.55 7.86 7.55 7.75 101075331 7.75 up up correct
600012.SHG Anhui Expressway Company Limited 20251027 0 14.76 14.93 14.54 14.74 10857900 14.74 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251027 0 7.02 7.03 6.89 6.98 107403762 6.98 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251027 0 4.11 4.13 4.06 4.09 541975888 4.09 down down correct
600017.SHG Rizhao Port Co. Ltd 20251027 0 3.22 3.27 3.22 3.23 31547544 3.23 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251027 0 5.64 5.68 5.58 5.67 42904379 5.6185 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251027 0 7.15 7.34 7.13 7.27 120662401 7.27 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251027 0 4.44 4.48 4.4 4.46 24657705 4.46 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251027 0 26.3 28.32 26.3 27.57 191035083 27.57 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251027 0 1.64 1.66 1.62 1.64 138520696 1.64
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251027 0 5.2 5.36 5.18 5.3 127368252 5.3 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251027 0 10.01 10.18 9.97 10.12 27029230 10.12 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251027 0 12.36 12.37 11.9 12.08 52984553 12.08 down down correct
600027.SHG Huadian Power International Corporation Limited 20251027 0 5.26 5.42 5.25 5.38 162242291 5.38 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251027 0 5.52 5.63 5.5 5.58 173741909 5.58 up up correct
600029.SHG China Southern Airlines Company Limited 20251027 0 6.58 6.65 6.49 6.6 43172150 6.6 up up correct
600030.SHG CITIC Securities Company Limited 20251027 0 30.25 30.63 29.83 29.99 461214219 29.6812 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251027 0 22.94 23.47 22.37 22.53 102752625 22.53 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251027 0 3.53 3.67 3.51 3.57 77469285 3.57 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251027 0 4.12 4.16 4.09 4.14 21225750 4.14 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251027 0 41.9 41.97 41.42 41.59 98894862 41.59 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251027 0 7.99 8.04 7.85 7.89 19015345 7.89 down down correct
600038.SHG Avicopter Plc 20251027 0 36.1 36.25 35.97 36.12 6519596 36.12 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251027 0 8.84 8.98 8.76 8.84 57415480 8.84
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251027 0 7.5 7.51 7.47 7.48 105048850 7.48 down down correct
600050.SHG China United Network Communications Limited 20251027 0 5.44 5.5 5.44 5.49 303841416 5.49 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251027 0 7.44 7.51 7.37 7.46 5952800 7.46 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251027 0 5.09 5.1 4.95 4.99 18359800 4.99 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251027 0 18.07 18.26 17.79 18.09 7413028 18.09 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251027 0 11.37 11.38 11.31 11.35 4099798 11.35 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251027 0 16.2 16.55 16.08 16.33 14260985 16.33 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20251027 0 11.05 11.12 11.03 11.09 13399909 11.09 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251027 0 7.47 7.88 7.47 7.77 32759533 7.77 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20251027 0 9.12 9.28 9.12 9.2 11019072 9.2 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251027 0 9.83 9.99 9.81 9.92 10974918 9.92 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251027 0 24.5 24.89 24.4 24.67 15061808 24.67 up up correct
600061.SHG SDIC Capital Co.Ltd 20251027 0 8 8.03 7.93 7.98 70567725 7.98 down down correct
600062.SHG China Resources Double 20251027 0 19.07 19.32 19 19.24 12620960 19.24 up up correct
600063.SHG Anhui Wanwei Updated High 20251027 0 6.43 6.51 6.25 6.26 58859440 6.26 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251027 0 8.56 8.74 8.51 8.72 32114376 8.72 up up correct
600066.SHG Yutong Bus Co.Ltd 20251027 0 29.87 31.39 29.56 31.2 24413920 31.2 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251027 0 3.54 3.56 3.45 3.51 46428031 3.51 down down correct
600071.SHG Phenix Optical Company Limited 20251027 0 22.14 22.3 21.92 22.07 5012104 22.07 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251027 0 12.24 12.27 12.19 12.21 8802432 12.21 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251027 0 7.04 7.1 7.02 7.05 16934210 7.05 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251027 0 4.7 4.78 4.7 4.78 27820601 4.78 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251027 0 2.86 2.98 2.83 2.93 40566180 2.93 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251027 0 8.74 8.92 8.66 8.75 43792535 8.75 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251027 0 20.92 21.76 20.73 21.54 42220973 21.54 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251027 0 7.57 7.6 7.45 7.55 5099000 7.55 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251027 0 12.62 12.7 12.52 12.63 3086335 12.63 up up correct
600082.SHG Tianjin Hi 20251027 0 4.45 4.49 4.38 4.47 11978600 4.47 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251027 0 5.65 5.65 5.5 5.58 5416600 5.58 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251027 0 33.88 33.98 33.81 33.91 7509774 33.91 up up correct
600088.SHG China Television Media Ltd 20251027 0 16.5 16.55 16.27 16.4 3627720 16.4 down down correct
600089.SHG TBEA Co. Ltd 20251027 0 19.05 19.9 19 19.5 204927705 19.5 up down incorrect
600094.SHG Greattown Holdings Ltd 20251027 0 5.23 5.35 5.16 5.19 37033342 5.19 down up incorrect
600095.SHG Xiangcai Co.Ltd 20251027 0 12.85 13.67 12.73 13.12 165620618 13.12 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251027 0 27.81 28.52 27.81 28.04 27578325 28.04 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251027 0 11.71 11.81 11.59 11.67 4163555 11.67 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251027 0 6.93 7.05 6.89 6.97 36020249 6.97 up up correct
600099.SHG Linhai Co.Ltd 20251027 0 11.1 11.24 10.9 11.04 3263200 11.04 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251027 0 7.83 7.94 7.79 7.85 41383259 7.85 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251027 0 9.48 9.63 9.44 9.58 12609219 9.58 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251027 0 3.66 3.75 3.61 3.71 219068893 3.71 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251027 0 16.78 16.78 16.62 16.68 34644568 16.68 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20251027 0 14.67 15.27 14.29 15.02 200694846 15.02 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20251027 0 6.4 6.49 6.29 6.31 28712200 6.31 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20251027 0 8.9 9.36 8.9 9.23 12626250 9.23 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251027 0 3.1 3.19 3.07 3.16 57375445 3.16 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251027 0 10.26 10.34 10.19 10.3 61650460 10.3 up up correct
600110.SHG Nuode Investment Co.Ltd 20251027 0 6.68 6.69 6.5 6.59 65952157 6.59 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251027 0 51.3 54.19 51.06 53.31 219664664 53.31 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251027 0 49.2 49.76 46.4 47.6 8430228 47.6 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251027 0 30.79 31.18 29.98 30.35 20853389 30.35 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251027 0 4.86 4.9 4.79 4.83 95318975 4.83 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251027 0 6.71 6.74 6.67 6.72 9890000 6.72 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251027 0 3.15 3.2 3.14 3.16 34107037 3.16 up up correct
600118.SHG China Spacesat Co.Ltd 20251027 0 39.5 41.6 39.1 40.4 125159849 40.4 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251027 0 9.43 9.46 9.19 9.2 18287300 9.2 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251027 0 6.46 6.62 6.34 6.49 145826986 6.49 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251027 0 5.01 5.63 4.85 5.63 275326720 5.63 up up correct
600123.SHG Shanxi Lanhua Sci 20251027 0 6.91 7.02 6.82 6.93 44182257 6.93 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251027 0 6.39 6.43 6.34 6.39 17493900 6.39
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251027 0 9.2 9.23 9.03 9.1 56101600 9.1 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251027 0 6.83 6.89 6.78 6.87 13159500 6.87 up up correct
600128.SHG Jiangsu Holly Corporation 20251027 0 10.85 10.96 10.76 10.88 5309500 10.88 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251027 0 21.51 21.52 21.1 21.14 17157908 21.14 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251027 0 3.96 4 3.93 3.95 13007800 3.95 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251027 0 17.67 18.5 17.66 18.14 15553563 18.14 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251027 0 53.3 53.42 53.1 53.24 1719140 51.9696 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251027 0 10.04 10.34 10.04 10.1 60410490 10.1 up up correct
600135.SHG Lucky Film CompanyLimited 20251027 0 7.5 7.59 7.45 7.53 8277351 7.53 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251027 0 1.88 1.88 1.84 1.86 18914202 1.86 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251027 0 19.74 19.75 19.3 19.41 4229300 19.41 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251027 0 9.73 9.74 9.69 9.71 9102176 9.71 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251027 0 26.79 27.46 26.6 26.72 18122738 26.72 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251027 0 19.99 20.55 19.99 20.17 107546211 20.17 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251027 0 20.55 20.78 20.42 20.62 2094700 20.62 up down incorrect
600149.SHG Langfang Development Co. Ltd 20251027 0 5.65 5.73 5.59 5.69 12934611 5.69 up down incorrect
600150.SHG China CSSC Holdings Limited 20251027 0 36.2 36.97 36.17 36.55 127778740 36.55 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251027 0 7.96 8.15 7.88 8.02 20869647 8.02 up up correct
600152.SHG Veken Technology Co. Ltd 20251027 0 6.79 6.83 6.69 6.74 10294501 6.74 down down correct
600153.SHG Xiamen C&D Inc 20251027 0 10.41 10.54 10.31 10.37 20186693 10.37 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251027 0 7.48 7.5 7.42 7.45 25482901 7.45 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251027 0 8.75 8.77 8.65 8.68 6305485 8.68 down down correct
600157.SHG Wintime Energy Co.Ltd 20251027 0 1.66 1.67 1.63 1.63 687001573 1.63 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251027 0 9.35 9.39 9.12 9.21 33715368 9.21 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251027 0 3.09 3.11 3.02 3.07 27363874 3.07 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251027 0 35.7 36.52 35.31 35.77 35984031 35.77 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251027 0 18.55 18.81 18.47 18.77 26911092 18.77 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251027 0 2.23 2.3 2.23 2.25 105316602 2.25 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251027 0 5.2 5.43 5.19 5.32 29794001 5.32 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251027 0 3.58 3.61 3.54 3.56 8197002 3.56 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251027 0 2.78 2.81 2.77 2.8 129438312 2.8 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251027 0 9 9.2 8.81 9.02 37339450 9.02 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251027 0 5.5 5.56 5.43 5.46 74948499 5.46 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251027 0 2.79 2.85 2.78 2.81 78513250 2.81 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251027 0 2.92 2.93 2.88 2.89 258068735 2.89 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251027 0 35.5 35.65 35 35.24 22195296 35.24 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251027 0 6.72 7.16 6.6 7.01 320646731 7.01 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251027 0 8.65 8.83 8.46 8.71 43475320 8.71 up up correct
600176.SHG China Jushi Co. Ltd 20251027 0 16 16.49 15.99 16.05 53789973 16.05 up up correct
600177.SHG Youngor Group Co.Ltd 20251027 0 7.63 7.64 7.52 7.53 17021608 7.53 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251027 0 13.12 13.18 13.06 13.16 5789200 13.16 up up correct
600179.SHG Antong Holdings Co. Ltd 20251027 0 4.33 4.4 4.22 4.24 90109877 4.24 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251027 0 4.78 4.97 4.71 4.87 48547808 4.87 up up correct
600182.SHG Giti Tire Corporation 20251027 0 15.62 15.62 15.45 15.51 1911600 15.51 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251027 0 59.61 64.35 59.08 64.35 72686258 64.35 up up correct
600184.SHG North Electro 20251027 0 17.32 17.5 17.24 17.48 7897200 17.48 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251027 0 6.47 6.67 6.36 6.49 71257180 6.49 up up correct
600186.SHG Lotus Health Group Company 20251027 0 5.71 5.72 5.68 5.69 32821953 5.69 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251027 0 2.81 2.81 2.78 2.79 23922200 2.79 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251027 0 14.81 15.35 14.49 15.07 75691054 15.07 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251027 0 7.08 7.15 7.05 7.12 7241910 7.12 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251027 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251027 0 7.76 7.77 7.68 7.7 3875880 7.7 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251027 0 9.89 9.93 9.76 9.9 16774097 9.9 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251027 0 4.2 4.24 4.14 4.16 7454398 4.16 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251027 0 7.4 7.47 7.35 7.43 8881345 7.43 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251027 0 29.3 29.55 29.03 29.21 23541785 29.21 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251027 0 15.15 15.19 15.03 15.13 2991499 15.13 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251027 0 8.06 8.08 7.94 7.99 11355102 7.99 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251027 0 10.45 10.45 10.31 10.34 5051891 10.34 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251027 0 1.01 1.01 1.01 1.01 15479800 1.01
600201.SHG Jinyu Bio 20251027 0 10.89 11.2 10.8 11.08 44445989 11.08 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251027 0 6.2 6.25 6.08 6.18 8435306 6.18 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251027 0 13.79 13.88 13.5 13.76 35022900 13.76 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251027 0 22.8 23.33 22.71 22.88 49138688 22.88 up up correct
600207.SHG Henan Ancai Hi 20251027 0 5.39 5.41 5.18 5.23 23825720 5.23 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251027 0 4.35 4.41 4.32 4.33 67254460 4.33 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251027 0 7.73 7.77 7.65 7.67 37474400 7.67 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251027 0 45.6 46.16 45.52 45.61 4117315 45.61 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251027 0 8.12 8.36 8.06 8.25 17651063 8.25 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251027 0 7.9 7.9 7.76 7.82 10773280 7.82 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251027 0 14.45 14.51 14.38 14.43 12962175 14.43 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251027 0 4.28 4.3 4.23 4.23 20615117 4.23 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251027 0 9.5 9.6 9.45 9.57 8927268 9.57 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251027 0 4.19 4.21 4.15 4.2 218519478 4.2 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251027 0 1.69 1.7 1.67 1.68 363384510 1.68 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251027 0 6.59 6.6 6.5 6.5 13614600 6.5 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251027 0 7.91 7.93 7.83 7.86 6611459 7.86 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251027 0 4.68 4.71 4.48 4.55 90581013 4.55 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251027 0 2.46 2.5 2.42 2.44 21764156 2.44 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251027 0 6.14 6.44 6.14 6.4 12548136 6.4 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251027 0 6.75 6.77 6.69 6.72 3440050 6.72 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251027 0 12 12.23 12 12.14 5888740 12.14 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251027 0 2.31 2.34 2.25 2.29 64665626 2.29 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251027 0 6.69 6.72 6.58 6.6 6439100 6.6 down down correct
600233.SHG YTO Express Group Co.Ltd 20251027 0 17.1 17.46 16.95 17.23 13023272 17.23 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251027 0 13.39 13.39 12.31 12.64 6673900 12.64 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251027 0 7.35 7.4 7.05 7.11 14103364 7.11 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251027 0 7.4 7.54 7.31 7.53 12669924 7.53 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251027 0 8.03 8.13 7.75 8.05 101975945 8.05 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251027 0 6.57 6.75 6.44 6.49 12288970 6.49 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251027 0 2.73 2.74 2.67 2.68 65149406 2.68 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251027 0 8.46 8.6 8.42 8.53 5256000 8.53 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251027 0 5.2 5.29 4.93 5.26 9604700 5.26 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251027 0 11.55 12.45 11.55 12.01 141150939 12.01 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251027 0 3.96 3.97 3.93 3.95 18263752 3.95 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251027 0 6.33 6.37 6.25 6.3 15966153 6.3 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251027 0 10.64 10.75 10.4 10.6 8413900 10.6 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251027 0 8.89 8.97 8.84 8.88 8097689 8.88 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251027 0 2.82 2.83 2.79 2.8 46080831 2.8 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251027 0 3.84 3.93 3.82 3.9 74514776 3.9 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251027 0 5.29 5.33 5.26 5.31 90083935 5.31 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251027 0 5.61 5.63 5.48 5.55 16187501 5.55 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20251027 0 14.21 14.47 14.18 14.34 9819860 14.34 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251027 0 55.51 58.06 55.51 56.9 11879115 56.9 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251027 0 3.67 3.69 3.64 3.66 16185700 3.66 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251027 0 28.05 30.79 27.55 30.27 25964375 30.27 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251027 0 20.66 20.66 19.9 20.05 604501 20.05 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251027 0 5.36 5.47 5.34 5.37 32920286 5.37 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251027 0 10.48 10.55 10.43 10.51 12533619 10.51 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251027 0 12.22 12.97 12.09 12.75 84192320 12.75 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251027 0 5.14 5.19 5.1 5.18 25362622 5.18 up down incorrect
600271.SHG Aisino Corporation 20251027 0 8.47 8.47 8.36 8.4 16651211 8.4 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251027 0 13.37 13.37 13.07 13.27 3838801 13.27 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251027 0 8.52 8.55 8.47 8.51 10963627 8.51 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251027 0 66.55 67.85 66.51 67.01 50892492 67.01 up up correct
600278.SHG Orient International Enterprise Ltd 20251027 0 7.82 7.92 7.7 7.82 12202001 7.82
600279.SHG Chongqing Gangjiu Co.Ltd 20251027 0 5.38 5.44 5.36 5.37 6702469 5.37 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251027 0 3.34 3.36 3.33 3.35 10079700 3.35 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251027 0 6.14 6.19 6.12 6.16 7255058 6.16 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251027 0 5.21 5.36 5.15 5.25 50421696 5.25 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251027 0 9.71 9.72 9.61 9.7 5169084 9.7 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251027 0 8.56 8.67 8.25 8.35 34410692 8.35 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251027 0 23.06 23.46 23 23.32 8204954 23.32 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251027 0 5.65 5.71 5.6 5.65 5852300 5.65
600288.SHG Daheng New Epoch Technology Inc 20251027 0 14.97 15.68 14.87 15.26 32015305 15.26 up up correct
600289.SHG Bright Oceans Inter 20251027 0 6.62 6.75 6.49 6.65 9929343 6.65 up up correct
600292.SHG Spic Yuanda Environmental 20251027 0 12.27 12.46 12.22 12.45 9066217 12.45 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251027 0 3.32 3.34 3.24 3.28 78136755 3.28 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251027 0 10.31 10.46 10.29 10.32 8077926 10.32 up up correct
600298.SHG Angel Yeast Co. Ltd 20251027 0 40.4 41 40.18 40.62 6234628 40.62 up down incorrect
600299.SHG Bluestar Adisseo Company 20251027 0 9.46 9.52 9.45 9.49 6509280 9.49 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251027 0 3.41 3.42 3.38 3.4 16951700 3.4 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251027 0 27.61 28.16 27.02 28.16 16601901 28.16 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20251027 0 7.41 7.41 7.41 7.41 0 7.41
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251027 0 3.93 3.99 3.87 3.92 20522026 3.92 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20251027 0 8.03 8.1 8 8.04 7094347 8.04 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251027 0 1.68 1.71 1.67 1.68 62220800 1.68
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251027 0 3.73 3.75 3.72 3.73 13716992 3.73
600309.SHG Wanhua Chemical Group Co. Ltd 20251027 0 62 63.3 61.81 62.49 36791759 62.49 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251027 0 3.98 4.03 3.97 4.01 19078920 4.01 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251027 0 16.78 17.61 16.75 17.4 48360125 17.4 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251027 0 6.41 6.47 6.34 6.44 18588073 6.44 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251027 0 27.15 27.66 26.96 27.36 6734641 27.36 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251027 0 34.21 34.38 33.9 34.16 8451551 34.16 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251027 0 9.78 9.8 9.62 9.67 22250974 9.67 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251027 0 8.09 8.36 8.08 8.24 5980533 8.24 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251027 0 4.65 4.72 4.62 4.67 88581336 4.67 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251027 0 2.62 2.63 2.58 2.59 28662770 2.59 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251027 0 28.84 29.88 28.81 29.33 7186620 29.33 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251027 0 5.06 5.08 5.01 5.02 36228398 5.02 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251027 0 11.96 12.25 11.96 12.06 52266622 12.06 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251027 0 4.73 4.77 4.72 4.74 7545120 4.74 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251027 0 7.8 7.83 7.77 7.78 15141072 7.78 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251027 0 43.04 43.35 42.7 42.87 4970165 42.87 down down correct
600330.SHG TDG Holding Co. Ltd 20251027 0 10.73 11.06 10.71 10.77 62824007 10.77 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251027 0 10.31 10.57 10.07 10.42 45717412 10.42 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251027 0 25.65 25.72 25.59 25.68 9565994 25.68 up up correct
600333.SHG Changchun Gas Co. Ltd 20251027 0 6.5 6.75 6.41 6.65 43940674 6.65 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251027 0 6.09 6.1 6.05 6.08 10980166 6.08 down down correct
600336.SHG Aucma Co.Ltd 20251027 0 7.37 7.46 7.27 7.38 27921243 7.38 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251027 0 2.29 2.3 2.21 2.23 48868000 2.23 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251027 0 13.5 13.61 13.25 13.44 44859085 13.44 down down correct
600339.SHG China Petroleum Engineering Corporation 20251027 0 3.73 3.76 3.66 3.71 62796600 3.71 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251027 0 2.12 2.13 2.1 2.11 70393169 2.11 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251027 0 15 15.4 15 15.24 20372546 15.24 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251027 0 27.22 27.5 26.97 27.2 5916722 27.2 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251027 0 16.81 17.14 16.7 17.07 18340750 17.07 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251027 0 7.76 7.91 7.6 7.82 47712798 7.82 up up correct
600350.SHG Shandong Hi 20251027 0 9.3 9.4 9.23 9.38 14495191 9.38 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251027 0 6.75 6.77 6.68 6.72 15422770 6.72 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251027 0 10.37 10.41 10.31 10.32 17071554 10.32 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251027 0 16.35 16.84 16.29 16.75 44244740 16.75 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251027 0 6.35 6.42 6.3 6.37 19456013 6.37 up up correct
600355.SHG Routon Electronic Co. Ltd 20251027 0 3.58 3.6 3.48 3.56 17229002 3.56 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251027 0 9.95 10 9.78 9.85 6394900 9.85 down down correct
600358.SHG China United Travel Co.Ltd 20251027 0 5.7 5.7 5.58 5.61 7766200 5.61 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251027 0 7.06 7.13 7 7.09 6125518 7.09 up up correct
600360.SHG Jilin Sino 20251027 0 8.76 8.99 8.62 8.9 25616419 8.9 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251027 0 4.33 4.35 4.27 4.3 35797200 4.3 down down correct
600362.SHG Jiangxi Copper Company Limited 20251027 0 40.3 41.97 39.68 41.53 96830196 41.53 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251027 0 62.2 63.9 61.7 63.19 14037239 63.19 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251027 0 3.32 3.35 3.27 3.31 5377000 3.31 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251027 0 14.12 14.49 14.12 14.25 34878807 14.25 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251027 0 16.05 16.23 15.98 16.03 15408373 16.03 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251027 0 4.34 4.37 4.31 4.35 40027313 4.35 up up correct
600369.SHG Southwest Securities Co. Ltd 20251027 0 4.85 4.87 4.81 4.85 42977549 4.85
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251027 0 2.27 2.44 2.2 2.31 118158000 2.31 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251027 0 9.28 9.32 9.16 9.22 8113468 9.22 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251027 0 12.3 12.36 12.17 12.23 40442744 12.23 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251027 0 10.45 10.47 10.35 10.36 8985782 10.36 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251027 0 7.29 7.4 7.28 7.31 35967600 7.31 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251027 0 6.4 6.88 6.37 6.88 175977115 6.88 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251027 0 13.43 13.58 13.33 13.55 11605115 13.55 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251027 0 29.2 29.7 28.93 29.18 9182120 29.18 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251027 0 12.33 12.86 12.31 12.66 7420260 12.66 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251027 0 12.1 12.16 11.9 11.9 30600828 11.9 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251027 0 5.04 5.04 5.04 5.04 4113100 5.04
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251027 0 7.11 7.3 7.07 7.19 25701535 7.19 up up correct
600383.SHG Gemdale Corporation 20251027 0 4.04 4.05 3.96 3.98 105264884 3.98 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251027 0 4.83 4.86 4.73 4.8 17426200 4.8 down down correct
600388.SHG Fujian Longking Co. Ltd 20251027 0 15.99 16.19 15.65 15.8 18064542 15.8 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251027 0 23.44 23.69 23.22 23.48 7301215 23.48 up up correct
600390.SHG Minmetals Capital Company Limited 20251027 0 6 6.02 5.95 5.97 44671261 5.97 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251027 0 27.54 27.97 27.17 27.3 8100199 27.3 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251027 0 23.01 23.8 23.01 23.4 76190035 23.4 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251027 0 5.65 5.75 5.61 5.68 23051909 5.68 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251027 0 3.29 3.32 3.25 3.29 23224900 3.29
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251027 0 7.29 7.85 7.25 7.73 44294803 7.73 up up correct
600398.SHG Hla Group Corp.Ltd 20251027 0 6.4 6.41 6.27 6.29 80218631 6.29 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251027 0 5.24 5.33 5.23 5.29 28011653 5.29 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251027 0 2.68 2.71 2.67 2.68 53852354 2.68
600403.SHG Henan Dayou Energy Co. Ltd 20251027 0 9.01 9.87 8.6 9.28 212756840 9.28 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251027 0 5.58 5.63 5.55 5.58 13672095 5.58
600406.SHG NARI Technology Co. Ltd 20251027 0 23.25 23.73 23.25 23.55 45677726 23.55 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251027 0 2.78 3.1 2.71 2.94 199951152 2.94 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251027 0 5.49 5.53 5.46 5.47 19664450 5.47 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251027 0 17.53 18.25 17.53 18.15 119475908 18.15 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251027 0 18.44 18.59 18.02 18.38 68866500 18.38 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251027 0 14.6 14.68 14.45 14.61 20221513 14.61 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251027 0 50.51 53 50.51 52.79 72114960 52.79 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251027 0 9.96 9.98 9.76 9.81 15491730 9.81 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251027 0 10.85 10.87 10.77 10.8 10165771 10.8 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251027 0 7.51 7.51 7.23 7.37 4523600 7.37 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251027 0 13.66 13.73 13.5 13.7 17028837 13.7 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251027 0 3.8 3.83 3.75 3.78 13250842 3.78 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251027 0 4.74 4.77 4.71 4.73 45164676 4.73 down up incorrect
600426.SHG Shandong Hualu 20251027 0 24.87 25.34 24.59 24.66 12743372 24.66 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251027 0 7.02 7.12 7.01 7.04 35371416 7.04 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251027 0 4.83 4.88 4.79 4.86 10838800 4.86 up up correct
600433.SHG Guangdong Guanhao High 20251027 0 3.36 3.37 3.31 3.32 20642089 3.32 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251027 0 14.7 14.78 14.52 14.63 43004181 14.63 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251027 0 180.67 180.67 177.16 177.49 5214661 177.49 down down correct
600438.SHG Tongwei Co. Ltd 20251027 0 22.6 23.42 22.51 22.93 112597657 22.93 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251027 0 2.89 2.93 2.86 2.9 20279981 2.9 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251027 0 18.77 18.79 18.46 18.65 4752500 18.65 down down correct
600446.SHG Shenzhen Kingdom Sci 20251027 0 17.02 17.18 16.88 17.13 23582677 17.13 up up correct
600448.SHG Huafang Co. Ltd 20251027 0 3.71 3.74 3.59 3.62 28400737 3.62 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251027 0 13.42 13.55 13.35 13.45 7037227 13.45 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251027 0 9.5 9.74 9.48 9.61 32477018 9.61 up down incorrect
600455.SHG But'one Information CorporationXi'an 20251027 0 28.01 28.46 27.64 28.25 2049799 28.25 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251027 0 32.25 32.68 32.15 32.54 9058998 32.54 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251027 0 14.47 14.73 14.38 14.6 13284411 14.6 up up correct
600459.SHG Sino 20251027 0 15.99 16.79 15.99 16.34 29249930 16.34 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251027 0 31.57 32.8 31.5 32.23 108691757 32.23 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251027 0 9.13 9.15 9.04 9.13 12220165 9.13
600463.SHG Beijing Airport High 20251027 0 11.99 12.15 11.66 11.86 5853100 11.86 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251027 0 2.44 2.46 2.41 2.43 32982020 2.43 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251027 0 6.92 7.12 6.86 7.1 67569018 7.1 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251027 0 6.41 6.56 6.39 6.45 11965743 6.45 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251027 0 5.99 6.1 5.98 6.01 22170681 6.01 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251027 0 15.68 16 15.68 15.73 11649201 15.73 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251027 0 17.97 18.06 17.65 17.79 4867517 17.79 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251027 0 2.77 2.79 2.74 2.76 31555692 2.76 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251027 0 6.35 6.39 6.25 6.29 40141816 6.29 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251027 0 10.74 10.76 10.63 10.67 4967624 10.67 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251027 0 12.95 13.19 12.75 12.88 22832917 12.88 down down correct
600481.SHG Shuangliang Eco 20251027 0 6.34 6.5 6.29 6.42 69748171 6.42 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251027 0 21.86 22.41 21.86 22.38 25251510 22.2927 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251027 0 9.85 10.08 9.84 9.99 23719520 9.99 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251027 0 65.36 65.94 65 65.02 3941411 65.02 down down correct
600487.SHG Hengtong Optic 20251027 0 21.75 22.46 21.73 21.89 98562054 21.89 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251027 0 4.23 4.25 4.17 4.22 5764700 4.22 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251027 0 22.19 23.1 22.17 22.93 85502935 22.93 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251027 0 8.02 8.28 7.95 8.24 86296332 8.24 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251027 0 3.61 3.64 3.54 3.55 34978712 3.55 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251027 0 7.1 7.37 6.86 7.12 9843519 7.12 up up correct
600495.SHG Jinxi Axle Company Limited 20251027 0 5.12 5.13 5.08 5.12 14728281 5.12
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251027 0 4.09 4.18 4.07 4.13 45844835 4.13 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251027 0 6.76 6.84 6.65 6.69 130388205 6.66 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251027 0 25.71 26.4 25.71 26.25 41397403 26.25 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251027 0 12.82 13.28 12.77 13.21 40036550 13.21 up down incorrect
600500.SHG Sinochem International Corporation 20251027 0 4.15 4.18 4.13 4.15 18952975 4.15
600501.SHG Aerosun Corporation 20251027 0 22.07 22.66 22.01 22.35 10854166 22.35 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251027 0 4.84 4.91 4.81 4.89 72201582 4.89 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20251027 0 3.21 3.25 3.15 3.22 43169251 3.22 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251027 0 13.49 13.83 13.4 13.73 9655760 13.73 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251027 0 21.5 23.1 21.5 22.4 35083981 22.4 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251027 0 5.45 5.7 5.45 5.58 29196637 5.58 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251027 0 13.45 14.49 13.07 14.08 30691832 14.08 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251027 0 8.35 8.5 8.31 8.31 40534208 8.31 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251027 0 8.6 9.16 8.38 8.9 31519293 8.9 up up correct
600511.SHG China National Medicines Corporation Ltd 20251027 0 29.57 29.8 29.41 29.65 6113835 29.65 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251027 0 2.58 2.61 2.56 2.57 31606601 2.57 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251027 0 19.58 21.14 19.53 20.59 42540767 20.59 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251027 0 4.47 4.52 4.39 4.4 164711754 4.4 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251027 0 5.17 5.21 5.16 5.16 35729344 5.16 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251027 0 5.75 5.81 5.73 5.77 22096425 5.77 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251027 0 2.04 2.05 2.02 2.03 197567918 2.03 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251027 0 1440 1452.49 1435.99 1440.41 3710239 1416.2955 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251027 0 27.65 27.93 27.55 27.8 2972001 27.8 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251027 0 18.65 19.14 18.64 18.96 39781107 18.96 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251027 0 18.18 18.27 17.76 17.92 98452466 17.92 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251027 0 14.79 14.9 14.72 14.88 6047265 14.88 up up correct
600525.SHG Changyuan Technology Group Ltd 20251027 0 3.37 3.39 3.36 3.37 10433820 3.37
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251027 0 5.44 5.49 5.4 5.41 12225500 5.41 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251027 0 2.32 2.33 2.26 2.29 56128400 2.29 down down correct
600528.SHG China Railway Hi 20251027 0 8.56 8.6 8.52 8.57 24450017 8.57 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251027 0 21.27 21.34 21.2 21.29 5717953 21.29 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251027 0 8.26 8.57 8.26 8.46 13408458 8.46 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251027 0 12.4 12.62 11.98 12.25 94675787 12.25 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251027 0 2.89 2.93 2.82 2.86 27085100 2.86 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251027 0 15.6 15.61 15.46 15.48 19322828 15.48 down down correct
600536.SHG China National Software & Service Company Limited 20251027 0 51 51.34 50.57 51.04 26436824 51.04 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251027 0 3.83 3.87 3.78 3.83 58374803 3.83
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251027 0 5.87 5.88 5.61 5.65 16836868 5.65 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251027 0 10.95 10.95 10.7 10.77 10224800 10.77 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251027 0 4.98 4.99 4.89 4.92 14005700 4.92 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251027 0 6.14 6.14 6.01 6.12 7387900 6.12 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251027 0 3.02 3.05 2.97 3.05 57330742 3.05 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251027 0 10.93 11.2 10.77 10.94 43800240 10.94 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251027 0 36.14 36.86 36.14 36.62 46550348 36.62 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251027 0 10.32 10.47 10.22 10.43 6818659 10.43 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251027 0 32.6 34.53 32.1 34.53 116029496 34.53 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251027 0 8.33 8.52 8.29 8.46 37390571 8.46 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251027 0 9.37 9.44 9.13 9.33 47060234 9.33 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251027 0 11.79 11.9 11.71 11.82 15723200 11.82 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251027 0 5.58 5.64 5.48 5.55 82177085 5.55 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251027 0 14.9 15 14.86 14.96 7338499 14.96 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251027 0 6.1 6.38 6.02 6.23 108803340 6.23 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251027 0 16.86 16.94 16.83 16.9 8841322 16.9 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251027 0 16.96 18.62 16.92 17.54 11586604 17.54 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251027 0 7.36 7.38 7.19 7.32 7905019 7.32 down down correct
600562.SHG Glarun Technology Co. Ltd 20251027 0 29.55 30 28.83 29.28 21288312 29.28 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251027 0 128.01 130.85 127 128.48 3844824 128.48 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251027 0 24.7 24.85 24.59 24.71 3133999 24.71 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251027 0 1.83 1.83 1.81 1.81 112752788 1.81 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251027 0 2.08 2.16 1.98 1.99 42769887 1.99 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251027 0 2.31 2.54 2.29 2.44 157100319 2.44 up up correct
600570.SHG Hundsun Technologies Inc 20251027 0 32.5 32.75 32.23 32.5 29540429 32.5
600571.SHG Sunyard Technology Co. Ltd 20251027 0 16.69 16.85 16.63 16.83 12925168 16.83 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251027 0 4.48 4.48 4.43 4.45 23181585 4.45 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251027 0 11.65 11.69 11.46 11.62 3902900 11.62 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251027 0 3.47 3.54 3.45 3.5 40225241 3.5 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251027 0 7.25 7.27 7.14 7.16 9618803 7.16 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251027 0 10.27 10.51 10.22 10.39 105690473 10.39 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251027 0 4.9 5.13 4.87 5.04 97445780 5.04 up up correct
600579.SHG KraussMaffei Company Limited 20251027 0 9.14 9.17 8.89 8.95 18080599 8.95 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251027 0 47.88 49.78 47.3 49.3 153357982 49.3 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251027 0 4.41 4.62 4.36 4.48 70862002 4.48 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251027 0 6.2 6.22 6.15 6.19 40054247 6.19 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251027 0 5.53 5.68 5.48 5.6 86553938 5.6 up up correct
600584.SHG JCET Group Co. Ltd 20251027 0 41.88 42.5 41 42.09 123359141 42.09 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251027 0 23.38 23.86 23.38 23.75 31938600 23.75 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251027 0 4.94 4.96 4.91 4.93 12723023 4.93 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251027 0 16.22 16.25 16.14 16.15 9097672 16.15 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251027 0 14.63 14.64 14.41 14.55 39390297 14.55 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251027 0 7.13 7.3 7.13 7.22 49737881 7.22 up up correct
600590.SHG Tellhow Sci 20251027 0 9.39 9.44 9.31 9.41 17829077 9.41 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251027 0 25.3 25.6 24.81 25.26 16731628 25.26 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251027 0 46.69 51.35 45.1 49.8 17213131 49.8 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251027 0 4.29 4.31 4.23 4.26 11765618 4.26 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251027 0 6.42 6.58 6.26 6.47 113862619 6.47 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251027 0 9.97 10.2 9.97 10.09 16096553 10.09 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251027 0 8.56 8.61 8.51 8.56 8600400 8.56
600598.SHG Heilongjiang Agriculture Company Limited 20251027 0 14.6 14.7 14.48 14.66 23410766 14.66 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251027 0 8.36 8.53 8.36 8.45 2584601 8.45 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251027 0 66.09 66.1 65.7 65.96 5612425 65.96 down up incorrect
600601.SHG Founder Technology Group Corp 20251027 0 12.46 12.55 11.65 11.99 570333690 11.99 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20251027 0 19.2 19.4 19.18 19.31 14716126 19.31 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251027 0 8.67 8.81 8.65 8.72 16884691 8.72 up up correct
600604.SHG Shanghai Shibei Hi 20251027 0 6.46 6.71 6.34 6.6 75428311 6.6 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251027 0 33.54 34.95 33 34.59 5324800 34.59 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251027 0 1.79 1.8 1.77 1.78 78100346 1.78 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251027 0 3.85 3.91 3.83 3.9 1872187 3.9 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251027 0 4.64 4.65 4.59 4.61 16836991 4.61 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251027 0 11.46 11.46 11.26 11.32 30664777 11.32 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251027 0 6.01 6.03 5.96 5.99 26586750 5.99 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251027 0 48.7 48.95 48.41 48.69 1660829 48.69 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251027 0 6.5 6.54 6.38 6.42 5967720 6.42 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251027 0 13.13 13.3 13.06 13.26 3528183 13.26 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251027 0 5.74 5.78 5.67 5.73 10062875 5.73 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251027 0 3.67 3.69 3.6 3.65 126011046 3.65 down down correct
600618.SHG Shanghai Chlor 20251027 0 11.05 11.19 11.05 11.09 9947571 11.09 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251027 0 23.9 24.27 23.5 23.7 54617104 23.7 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251027 0 6.32 6.35 6.25 6.31 6250980 6.31 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251027 0 17.17 17.25 16.84 16.87 37628815 16.87 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251027 0 2.85 2.87 2.82 2.84 45239805 2.84 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251027 0 7.8 8.01 7.75 7.98 35962748 7.98 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251027 0 5.36 5.44 5.24 5.36 16565110 5.36
600626.SHG Shanghai Shenda Co. Ltd 20251027 0 5.38 5.38 5.15 5.26 56801656 5.26 down down correct
600628.SHG Shanghai New World Co. Ltd 20251027 0 7.48 7.5 7.42 7.45 8830600 7.45 down down correct
600629.SHG Arcplus Group PLC 20251027 0 27.5 28.63 26.86 26.86 156498964 26.86 down down correct
600630.SHG Shanghai Dragon Corporation 20251027 0 9.79 9.8 9.64 9.67 24194195 9.67 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251027 0 13.75 13.75 13.6 13.68 13667252 13.68 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251027 0 7.14 7.4 6.97 7.04 293771795 7.04 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251027 0 8.24 8.34 8.24 8.25 2051683 8.25 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251027 0 9.18 9.29 9.14 9.16 43081548 9.16 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251027 0 6.19 6.22 6.1 6.12 13280661 6.12 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251027 0 11.23 11.26 11.14 11.17 7020349 11.17 down down correct
600640.SHG Besttone Holding Co.Ltd 20251027 0 14.64 14.66 14.24 14.35 28424443 14.35 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251027 0 20.09 20.25 19.6 19.71 28876524 19.71 down down correct
600642.SHG Shenergy Company Limited 20251027 0 8.21 8.33 8.15 8.31 34236694 8.31 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251027 0 5.64 5.68 5.62 5.65 14374128 5.65 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251027 0 10.53 10.88 10.53 10.74 21770642 10.74 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251027 0 23.7 24.17 23.6 23.98 6473930 23.98 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251027 0 11.29 11.29 11.14 11.22 7074417 11.22 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251027 0 4.78 4.81 4.74 4.77 23912005 4.77 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251027 0 15.87 16 15.59 15.65 6596300 15.65 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251027 0 8.61 8.93 8.58 8.62 44628200 8.62 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251027 0 2.11 2.11 2.07 2.09 38221557 2.09 down down correct
600654.SHG China Security Co. Ltd 20251027 0 3.32 3.33 3.24 3.28 32576100 3.28 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251027 0 5.82 5.85 5.8 5.81 9237808 5.81 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251027 0 3.82 3.84 3.79 3.82 16035400 3.82
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251027 0 5.77 5.82 5.68 5.74 29531040 5.74 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251027 0 67.24 69.06 66.8 68.38 15457584 68.38 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251027 0 10.76 11.02 10.65 10.94 11231036 10.94 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251027 0 5.45 5.49 5.39 5.46 14470581 5.46 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251027 0 8.78 8.8 8.67 8.68 9358180 8.68 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251027 0 3.69 3.7 3.66 3.67 34810713 3.67 down down correct
600665.SHG Tande Co. Ltd 20251027 0 3.55 3.56 3.46 3.53 13663108 3.53 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251027 0 3.4 3.52 3.4 3.44 77915353 3.44 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251027 0 9.1 9.18 8.88 9.04 217270844 9.04 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251027 0 11.92 12.05 11.87 11.99 6360441 11.99 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251027 0 19.38 19.5 18.61 19.09 3847801 19.09 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251027 0 21.6 22.46 21.57 22.05 73105600 22.05 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251027 0 14.83 15.13 14.77 15.02 31355185 15.02 up up correct
600675.SHG China Enterprise Company Limited 20251027 0 3.04 3.05 2.98 3 56143657 3 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251027 0 6.58 6.6 6.37 6.42 21480662 6.42 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251027 0 9.3 9.39 9.25 9.32 9335700 9.32 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251027 0 13.24 13.27 13.07 13.1 10656100 13.1 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251027 0 4.46 4.57 4.3 4.4 109353375 4.4 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251027 0 7.35 7.41 7.32 7.32 14103025 7.32 down down correct
600683.SHG Metro Land Corporation Ltd 20251027 0 4.48 4.58 4.36 4.48 25704930 4.48
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251027 0 5.57 5.57 5.36 5.4 33383438 5.4 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251027 0 26.4 27.52 26.3 27.27 20589593 27.27 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251027 0 15 15.5 14.79 15.5 30667111 15.5 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251027 0 2.78 2.8 2.75 2.78 48531179 2.78
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251027 0 14.6 14.65 14.32 14.45 6090200 14.45 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251027 0 25.73 26.04 25.63 25.9 40643103 25.6414 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251027 0 2.92 2.95 2.88 2.91 23286100 2.91 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251027 0 8.59 8.64 8.3 8.34 8710550 8.34 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251027 0 5.94 6.05 5.92 6.02 21380801 6.02 up up correct
600694.SHG Dashang Co. Ltd 20251027 0 17.83 17.85 17.67 17.78 2874577 17.78 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251027 0 5.69 5.77 5.57 5.59 4625400 5.59 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251027 0 13.37 13.54 13.2 13.4 7693543 13.4 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251027 0 10 10.03 9.91 9.97 19999731 9.97 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251027 0 32.25 32.6 31.28 31.98 67001294 31.98 down down correct
600702.SHG Shede Spirits Co. Ltd 20251027 0 58.5 59.84 58.5 59.29 8052478 59.29 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251027 0 14.49 14.98 14.42 14.73 108552746 14.73 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251027 0 6.12 6.19 6.1 6.17 111301247 6.17 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251027 0 10.35 10.36 10.19 10.33 8033088 10.33 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251027 0 5.9 5.91 5.87 5.89 15238736 5.89 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251027 0 4.14 4.16 3.98 4.02 81214035 4.02 down down correct
600710.SHG Sumec Corporation Limited 20251027 0 10.48 10.77 10.38 10.62 26378573 10.62 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251027 0 10.67 11.03 10.66 10.77 168541112 10.77 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251027 0 6.92 7.18 6.82 7.09 21476513 7.09 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251027 0 5.12 5.14 5.06 5.1 10964200 5.1 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251027 0 12.33 12.34 12.12 12.27 5162167 12.27 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251027 0 2.53 2.55 2.49 2.5 36303800 2.5 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251027 0 4.15 4.24 4.06 4.16 20082508 4.16 up up correct
600717.SHG Tianjin Port Co. Ltd 20251027 0 4.81 4.85 4.8 4.82 25070006 4.82 up up correct
600718.SHG Neusoft Corporation 20251027 0 10.7 10.76 10.56 10.63 20833272 10.63 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251027 0 6.33 6.4 6.23 6.34 13591251 6.34 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251027 0 7.84 7.87 7.76 7.86 15244255 7.86 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251027 0 9.15 9.73 9.15 9.63 27199914 9.63 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251027 0 6.73 6.74 6.59 6.65 16120870 6.65 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20251027 0 5.48 5.53 5.38 5.47 15308653 5.47 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20251027 0 3.76 3.78 3.67 3.68 32705660 3.68 down up incorrect
600726.SHG Huadian Energy Company Limited 20251027 0 2.65 2.69 2.62 2.64 46916403 2.64 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251027 0 7.55 7.61 7.53 7.57 4894300 7.57 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251027 0 6.8 6.83 6.69 6.72 36398342 6.72 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251027 0 27.24 27.5 27.12 27.42 3157889 27.42 up up correct
600730.SHG China Hi 20251027 0 9.98 10.08 9.41 9.8 30844600 9.8 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251027 0 7.74 7.99 7.66 7.99 21963345 7.99 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251027 0 15.06 15.25 14.85 15.16 47660142 15.16 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251027 0 8.05 8.14 8.02 8.06 104986769 8.06 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251027 0 3.52 3.58 3.44 3.47 74813509 3.47 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251027 0 5.44 6.02 5.44 6.02 51326421 6.02 up up correct
600736.SHG Suzhou New District Hi 20251027 0 5.99 6.02 5.95 5.97 19527774 5.97 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251027 0 15.06 15.08 14.52 14.58 30591003 14.58 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251027 0 5.06 5.09 5.03 5.07 9328600 5.07 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251027 0 12.27 12.47 12.27 12.38 18007550 12.38 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251027 0 4.3 4.36 4.16 4.29 89261423 4.29 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251027 0 19.86 19.99 19.72 19.87 12528768 19.87 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251027 0 9.65 9.68 9.55 9.55 7956640 9.55 down down correct
600743.SHG Huayuan Property Co.Ltd 20251027 0 2.14 2.17 2.11 2.13 27779000 2.13 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251027 0 6.46 6.61 6.45 6.59 61488609 6.59 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251027 0 42.25 45.11 41.18 44.54 217465289 44.54 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251027 0 7.34 7.36 7.28 7.3 4333699 7.3 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251027 0 6.72 6.73 6.35 6.4 115950054 6.4 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251027 0 18.24 18.6 18.21 18.58 9786917 18.58 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251027 0 21.62 21.68 21.41 21.45 7541895 21.45 down down correct
600751.SHG HNA Technology Co.Ltd 20251027 0 4.66 4.76 4.5 4.57 55034751 4.57 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251027 0 7.27 7.43 7.21 7.4 3441363 7.4 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251027 0 22.16 22.31 22.05 22.2 5963751 22.2 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251027 0 6.38 6.58 6.34 6.47 64965164 6.3751 up up correct
600756.SHG Inspur Software Co. Ltd 20251027 0 16.29 16.33 16 16.18 15865912 16.18 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251027 0 8.76 8.9 8.71 8.83 19567069 8.83 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251027 0 4.31 4.5 4.15 4.37 88494206 4.37 up up correct
600759.SHG Geo 20251027 0 2.41 2.41 2.36 2.37 185303752 2.37 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251027 0 63.93 64.14 62.7 63.66 21306428 63.66 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20251027 0 20.65 21.91 20.46 21.76 29532238 21.76 up down incorrect
600763.SHG Topchoice Medical Corporation 20251027 0 42.2 42.48 42.18 42.4 4697663 42.4 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20251027 0 30.71 31.07 30.68 30.87 4060881 30.87 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251027 0 16.23 16.31 16.05 16.25 17495170 16.25 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251027 0 13.32 13.37 12.88 13.13 3761619 13.13 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251027 0 13.85 15 13.69 14.37 25203868 14.37 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251027 0 5.53 5.64 5.49 5.53 20067522 5.53
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251027 0 19.37 19.48 19.17 19.23 7379601 19.23 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251027 0 11.1 11.16 10.98 10.98 11613299 10.98 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251027 0 9.89 9.89 9.68 9.8 4548300 9.8 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251027 0 11.95 12.1 11.86 11.96 35508548 11.96 up up correct
600776.SHG Eastern Communications Co. Ltd 20251027 0 12.98 13.09 12.73 12.79 24850698 12.79 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251027 0 4.17 4.18 4.1 4.14 14705437 4.14 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251027 0 6.78 6.81 6.7 6.72 7836840 6.72 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251027 0 41.43 41.68 41.26 41.6 1977985 41.6 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251027 0 6 6.06 5.94 6.03 17147605 6.03 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251027 0 3.98 4.1 3.97 4.07 73390070 4.07 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251027 0 15.88 16.88 15.32 15.32 45750862 15.32 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251027 0 6.72 6.76 6.65 6.66 9086662 6.66 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251027 0 13.33 13.55 13.29 13.46 6806506 13.46 up up correct
600787.SHG CMST Development Co.Ltd 20251027 0 6 6.01 5.95 5.96 27654387 5.96 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251027 0 10.14 10.2 10.08 10.15 33102306 10.15 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251027 0 3.96 4.01 3.94 3.98 12238626 3.98 up up correct
600791.SHG BEH 20251027 0 5.1 5.17 5 5.09 8965600 5.09 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251027 0 4.53 4.81 4.35 4.65 104964928 4.65 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251027 0 24.92 25.1 24.52 25.09 5399601 25.09 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251027 0 4.18 4.22 4.16 4.19 15796397 4.19 up up correct
600795.SHG GD Power Development Co.Ltd 20251027 0 5.12 5.33 5.12 5.31 227388287 5.31 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251027 0 6.1 6.15 6.01 6.14 8894900 6.14 up up correct
600797.SHG Insigma Technology Co. Ltd 20251027 0 10.65 10.7 10.44 10.52 40151387 10.52 down down correct
600798.SHG Ningbo Marine Company Limited 20251027 0 4.08 4.16 4.02 4.08 80981274 4.08
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251027 0 4.06 4.07 3.96 3.97 24424400 3.97 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251027 0 22.73 22.73 21.29 22.29 43733324 22.29 down down correct
600802.SHG Fujian Cement Inc 20251027 0 5.85 6.45 5.82 6.45 31519653 6.45 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251027 0 18.48 18.59 18.35 18.42 7775187 18.42 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251027 0 5.56 5.67 5.4 5.45 69675047 5.45 down down correct
600807.SHG Jinan High 20251027 0 3.29 3.3 3.21 3.25 23416900 3.25 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251027 0 3.93 4.04 3.92 3.92 80430549 3.92 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251027 0 184 185.66 181.89 184.85 4924928 184.85 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251027 0 9.81 9.95 9.7 9.74 30391973 9.74 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251027 0 6.08 6.08 6.01 6.05 20889084 6.05 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251027 0 7.45 7.45 7.37 7.41 4771200 7.41 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251027 0 3.03 3.24 2.98 3.13 140664981 3.13 up up correct
600816.SHG Anxin Trust Co. Ltd 20251027 0 3.04 3.05 3 3.02 56263760 3.02 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251027 0 11.63 11.68 11.57 11.65 2268100 11.65 up up correct
600818.SHG Zhonglu.Co.Ltd 20251027 0 10.35 10.48 10.27 10.43 4641397 10.43 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251027 0 7.85 7.97 7.82 7.91 19922300 7.91 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251027 0 6.82 6.86 6.71 6.77 68541972 6.77 down down correct
600821.SHG NYOCOR Co. Ltd 20251027 0 5.71 5.74 5.67 5.7 28909647 5.6024 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251027 0 11.9 11.96 11.63 11.78 14554548 11.78 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251027 0 4.38 4.39 4.32 4.33 18353021 4.33 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251027 0 6.88 6.89 6.75 6.79 13021100 6.79 down down correct
600826.SHG Shanghai Lansheng Corporation 20251027 0 10.75 10.81 10.57 10.62 12701551 10.62 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251027 0 9.12 9.15 9.07 9.09 9556575 9.09 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251027 0 4.04 4.07 4 4.02 10737968 4.02 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251027 0 8.17 8.23 8.09 8.18 5016631 8.18 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251027 0 9.93 9.99 9.84 9.86 8422179 9.86 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251027 0 4.96 4.99 4.89 4.93 11034420 4.93 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251027 0 13.77 13.86 13.63 13.71 4144525 13.71 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251027 0 9.27 9.29 9.09 9.15 6227100 9.15 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251027 0 26.02 26.45 25.69 25.86 9849242 25.86 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251027 0 8.74 8.8 8.65 8.71 6500900 8.71 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251027 0 10.25 10.43 10.18 10.39 224958572 10.39 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251027 0 6.26 6.43 6.26 6.31 9654700 6.31 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20251027 0 12.12 12.48 12.04 12.32 35534043 12.32 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251027 0 3.06 3.11 3.05 3.09 14985500 3.09 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251027 0 22.89 23.04 22.81 22.91 11306221 22.91 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251027 0 14.6 15.21 14.59 14.77 12263613 14.77 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251027 0 12.11 12.2 11.83 12.02 3092600 12.02 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251027 0 11.44 11.64 11.36 11.44 22629691 11.44
600850.SHG CETC Digital Technology Co.Ltd 20251027 0 28.58 28.6 27.35 27.95 15882797 27.95 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251027 0 6.76 6.77 6.68 6.71 4944100 6.71 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251027 0 4.2 4.2 4.15 4.17 21020518 4.17 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251027 0 5.4 5.45 5.34 5.4 7859700 5.4
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251027 0 15 15.5 14.67 15.28 46867871 15.28 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251027 0 14.86 15.04 14.63 14.77 14746220 14.77 down down correct
600858.SHG Inzone Group Co. Ltd 20251027 0 5.78 5.82 5.71 5.75 10241200 5.75 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251027 0 14 14.01 13.87 13.89 16615151 13.89 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251027 0 12 12.09 11.8 11.95 6816906 11.95 down down correct
600861.SHG Beijing Urban 20251027 0 18.75 18.85 18.59 18.63 2894376 18.63 down down correct
600862.SHG AVIC Aviation High 20251027 0 22.98 22.98 22.5 22.78 24541358 22.78 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251027 0 4.19 4.27 4.16 4.23 75178302 4.23 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251027 0 7.85 7.97 7.7 7.91 163375243 7.91 up up correct
600865.SHG Baida Group Co.Ltd 20251027 0 9.43 9.52 9.36 9.42 4739400 9.42 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251027 0 7.32 7.42 7.31 7.37 35591712 7.37 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251027 0 8.99 9.02 8.88 8.97 27859516 8.97 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251027 0 2.93 2.95 2.89 2.93 78270800 2.93
600869.SHG Far East Smarter Energy Co. Ltd 20251027 0 7.75 8.19 7.75 7.92 58199602 7.92 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251027 0 2.37 2.39 2.27 2.32 496861090 2.32 down down correct
600872.SHG Jonjee Hi 20251027 0 18.18 18.23 18.1 18.14 14829948 18.14 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20251027 0 10.83 10.94 10.78 10.9 16983812 10.9 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251027 0 6.4 6.5 6.31 6.33 42488593 6.33 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20251027 0 20.42 21.98 20.35 21.47 115999075 21.47 up down incorrect
600876.SHG Luoyang Glass Company Limited 20251027 0 10.52 10.6 10.41 10.46 2391900 10.46 down down correct
600877.SHG CETC Energy Joint 20251027 0 13.59 13.69 13.49 13.6 15251900 13.6 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251027 0 11.52 11.82 11.51 11.72 103081618 11.72 up up correct
600880.SHG Chengdu B 20251027 0 5.12 5.14 5.02 5.04 25749077 5.04 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251027 0 1.91 1.92 1.88 1.89 52393757 1.89 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251027 0 25.25 25.5 24.87 25.07 5881540 25.07 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251027 0 8.45 8.49 8.36 8.46 2865300 8.46 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251027 0 13.33 13.54 13.1 13.35 72961486 13.35 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251027 0 27.4 28.18 27.39 27.96 30126154 27.96 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251027 0 14.11 14.44 14.02 14.28 27383735 14.28 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251027 0 27.3 27.5 27.28 27.41 37847732 26.9555 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251027 0 8.13 8.23 8.08 8.16 30782213 8.16 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251027 0 15.24 15.46 15.19 15.3 6409300 15.3 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251027 0 4.25 4.32 4.09 4.13 15432100 4.13 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251027 0 40.1 40.34 39.4 39.8 27342322 39.8 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251027 0 9.85 9.87 9.74 9.77 10110750 9.77 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251027 0 46.97 47.13 45.72 46.04 80114428 46.04 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251027 0 15.74 16.69 15.45 16 12763652 16 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251027 0 28.14 28.56 28.02 28.3 124842635 28.0756 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251027 0 6.05 6.14 6.02 6.11 36792496 6.11 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251027 0 7.15 7.19 7.13 7.14 18166707 7.14 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251027 0 6.18 6.24 6.1 6.18 17658233 6.18
600909.SHG Huaan Securities Co. Ltd 20251027 0 6.46 6.48 6.4 6.47 54172131 6.47 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251027 0 5.91 5.98 5.86 5.96 16145178 5.96 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251027 0 7 7.03 6.96 6.99 33423686 6.99 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251027 0 10.85 10.99 10.73 10.94 125480305 10.5985 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251027 0 16.21 16.34 16.08 16.18 48370183 15.7884 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251027 0 4.11 4.21 4.07 4.19 44842285 4.19 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251027 0 5.9 5.91 5.73 5.76 30660500 5.76 down up incorrect
600933.SHG IKD Co. Ltd 20251027 0 23.2 23.23 21.96 22.38 25069768 22.38 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251027 0 3.69 3.71 3.64 3.67 12603700 3.67 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251027 0 3.4 3.42 3.35 3.41 10944339 3.41 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251027 0 7.83 7.91 7.74 7.84 10179878 7.84 up down incorrect
600958.SHG Orient Securities Company Limited 20251027 0 11.36 11.55 11.3 11.4 121653102 11.28 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251027 0 3.7 3.71 3.63 3.65 47465619 3.65 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20251027 0 5.45 5.54 5.39 5.43 40100900 5.43 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251027 0 15.34 15.78 15.27 15.52 22088067 15.52 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251027 0 21.34 21.62 21.15 21.41 3654900 21.41 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251027 0 4.52 4.52 4.44 4.47 42082320 4.47 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251027 0 5.08 5.11 5 5.05 7650662 5.05 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251027 0 4.97 5.02 4.94 4.96 10074821 4.96 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251027 0 18.54 18.66 18.41 18.6 36391152 18.6 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251027 0 3.91 3.97 3.89 3.93 74970896 3.93 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251027 0 7.55 7.76 7.53 7.66 17820222 7.66 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251027 0 9.6 9.95 9.5 9.79 45111892 9.79 up up correct
600971.SHG Anhui Hengyuan Coal 20251027 0 7.19 7.3 7.04 7.17 29040913 7.17 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251027 0 5.53 5.59 5.5 5.57 35186409 5.57 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251027 0 6.33 6.43 6.28 6.36 31029931 6.36 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251027 0 39.05 39.48 39.05 39.28 821000 39.28 up up correct
600977.SHG China Film Co.Ltd 20251027 0 13.98 14.04 13.8 13.87 28566126 13.87 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251027 0 4.82 4.85 4.81 4.83 14114534 4.83 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251027 0 24.5 25.03 24.3 24.72 7236900 24.72 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251027 0 3.01 3.03 2.95 2.97 23895300 2.97 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251027 0 4.77 4.81 4.74 4.78 17173200 4.78 up up correct
600983.SHG Whirlpool China Co. Ltd 20251027 0 10.66 10.72 10.6 10.67 4348950 10.67 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251027 0 3.99 4.14 3.94 4 77136219 4 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251027 0 13.4 13.78 13.3 13.7 25199813 13.7 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251027 0 9 9.01 8.71 8.73 72798520 8.73 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251027 0 7.16 7.26 7.14 7.2 11238940 7.2 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251027 0 29.05 30.31 29.05 29.76 69983613 29.76 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251027 0 18.08 18.53 17.8 18.48 98056016 18.48 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251027 0 27.66 28.16 27.46 27.72 7732527 27.72 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251027 0 14.03 14.14 13.96 14.1 3492001 14.1 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251027 0 27.72 28.04 27.62 27.95 5322030 27.95 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251027 0 12.44 12.98 12.42 12.81 24389504 12.81 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251027 0 9.75 9.95 9.62 9.77 32358031 9.77 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251027 0 7.28 7.35 7.16 7.23 14981276 7.23 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251027 0 4.96 4.98 4.95 4.96 25674047 4.96
600999.SHG China Merchants Securities Co. Ltd 20251027 0 17.2 17.52 17.13 17.41 127976172 17.41 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251027 0 4.02 4.03 3.95 4.01 54588918 4.01 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251027 0 15.18 15.36 14.84 15.12 33916128 15.12 down down correct
601002.SHG Gem 20251027 0 5.45 5.46 5.37 5.43 11243601 5.43 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251027 0 5.13 5.25 5.13 5.21 30591097 5.21 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251027 0 1.52 1.55 1.52 1.53 214914785 1.53 up up correct
601006.SHG Daqin Railway Co. Ltd 20251027 0 5.83 5.84 5.81 5.82 134327740 5.82 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251027 0 7.45 7.48 7.36 7.44 6837140 7.44 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251027 0 5.88 6 5.82 5.91 60817214 5.91 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251027 0 11.38 11.4 11.25 11.35 44687674 11.35 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251027 0 2.69 2.71 2.67 2.7 23604773 2.7 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251027 0 3.66 3.83 3.6 3.75 226002973 3.75 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251027 0 19 19.38 18.87 19.06 164710636 19.06 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251027 0 4.08 4.48 3.92 4.27 149622841 4.27 up up correct
601016.SHG CECEP Wind 20251027 0 3.14 3.18 3.14 3.15 68386081 3.15 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251027 0 3.81 3.87 3.78 3.84 69533700 3.84 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251027 0 7.76 7.8 7.72 7.73 12665911 7.73 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251027 0 27.32 28.88 27.28 28.74 46769133 28.74 up up correct
601021.SHG Spring Airlines Co. Ltd 20251027 0 52.93 53.69 52.6 52.73 7510890 52.73 down down correct
601038.SHG First Tractor Company Limited 20251027 0 13.05 13.08 12.92 12.96 6970657 12.96 down down correct
601058.SHG Sailun Group Co. Ltd 20251027 0 14.52 14.69 14.44 14.57 14313413 14.57 up up correct
601066.SHG CSC Financial Co. Ltd 20251027 0 26.8 26.96 26.61 26.86 18986659 26.86 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251027 0 5.38 5.47 5.27 5.39 56959845 5.39 up up correct
601069.SHG Western Region Gold Co. Ltd 20251027 0 27.8 28.2 27.61 28.14 18404919 28.14 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251027 0 6.9 7.06 6.84 7.03 65176378 7.03 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251027 0 10.76 10.95 10.7 10.84 12575100 10.84 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20251027 0 42 42.92 41.13 42.69 34529883 42.69 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251027 0 12.26 12.36 12.24 12.33 9164813 12.33 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20251027 0 4.6 4.61 4.55 4.58 220836295 4.58 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251027 0 93.5 95.2 91.79 93.96 7672541 93.96 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251027 0 7.8 8.06 7.7 7.92 28003754 7.92 up down incorrect
601106.SHG China First Heavy Industries 20251027 0 3.2 3.53 3.18 3.42 254108103 3.42 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20251027 0 5.77 5.79 5.7 5.74 11977542 5.74 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20251027 0 8.5 8.58 8.45 8.53 62255000 8.4696 up up correct
601111.SHG Air China Limited 20251027 0 8.38 8.52 8.3 8.46 53291348 8.46 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251027 0 4.09 4.09 4.02 4.05 20493400 4.05 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251027 0 14.03 14.46 14.02 14.34 20711435 14.34 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251027 0 7.67 7.76 7.62 7.73 74003369 7.73 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251027 0 5.45 5.52 5.4 5.45 30713722 5.45
601126.SHG Beijing Sifang Automation Co.Ltd 20251027 0 27.3 28.2 26.3 27.87 70637518 27.87 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251027 0 159.87 161.58 156.88 159.03 25655068 159.03 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251027 0 7.08 7.09 7.01 7.04 40595267 7.04 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251027 0 22.01 22.32 21.56 22.15 39307720 22.15 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251027 0 69.26 73.58 69.26 72.76 234879242 72.76 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251027 0 6.78 6.82 6.73 6.79 29540238 6.79 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251027 0 14.97 15.06 14.18 14.23 26480310 14.23 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251027 0 4.78 4.81 4.74 4.78 11730377 4.78
601162.SHG Tianfeng Securities Co. Ltd 20251027 0 5.3 5.33 5.25 5.28 302981940 5.28 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251027 0 14.26 14.28 14.16 14.2 2668900 14.2 down down correct
601166.SHG Industrial Bank Co. Ltd 20251027 0 20.56 20.64 20.36 20.43 86809811 20.43 down down correct
601168.SHG Western Mining Co.Ltd 20251027 0 24.5 25.39 24.09 24.87 85689479 24.87 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251027 0 5.77 5.85 5.71 5.79 270326665 5.79 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251027 0 17.61 17.69 17.5 17.59 5545265 17.59 down down correct
601179.SHG China XD Electric Co. Ltd 20251027 0 7.23 7.82 7.18 7.68 401031843 7.68 up up correct
601186.SHG China Railway Construction Corporation Limited 20251027 0 8.09 8.17 8.03 8.16 66473255 8.16 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251027 0 3.61 3.63 3.52 3.6 33296763 3.6 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251027 0 12.1 13.14 12.1 12.74 185995842 12.74 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251027 0 5.73 5.75 5.66 5.7 6760100 5.7 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251027 0 8.32 8.41 8.25 8.34 13057065 8.34 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251027 0 19 19.33 18.2 18.44 70646620 18.44 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251027 0 18.94 19.12 18.8 18.96 191394239 18.96 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251027 0 5.18 5.35 5.17 5.3 236410829 5.3 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251027 0 5.18 5.2 5.16 5.19 49919835 5.19 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251027 0 5.63 5.65 5.51 5.57 60343660 5.57 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251027 0 5.92 5.95 5.91 5.92 13970862 5.92
601225.SHG Shaanxi Coal Industry Company Limited 20251027 0 22.55 23.18 22.16 22.85 41119372 22.85 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251027 0 7.5 7.72 7.49 7.67 18190682 7.67 up up correct
601228.SHG Guangzhou Port Company Limited 20251027 0 3.4 3.44 3.38 3.39 32461453 3.39 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251027 0 9.63 9.73 9.54 9.63 61689748 9.63
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251027 0 25.32 26.2 24.98 26.2 89444753 26.2 up up correct
601233.SHG Tongkun Group Co. Ltd 20251027 0 14.27 14.6 14.11 14.48 20523077 14.48 up up correct
601236.SHG Hongta Securities Co. Ltd 20251027 0 9.14 9.15 9.04 9.1 26423154 9.1 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251027 0 7.7 7.76 7.66 7.75 38188365 7.75 up up correct
601288.SHG Agricultural Bank of China Limited 20251027 0 7.92 8.2 7.9 8.18 522010198 8.18 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251027 0 8.75 8.83 8.67 8.77 19599570 8.6215 up up correct
601311.SHG Camel Group Co. Ltd 20251027 0 10.26 10.34 10.09 10.14 83455151 10.14 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251027 0 58 58.39 57.5 57.75 68500438 57.75 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251027 0 8.75 8.94 8.66 8.88 83858177 8.88 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251027 0 3.66 3.69 3.58 3.59 86055813 3.59 down down correct
601328.SHG Bank of Communications Co. Ltd 20251027 0 7.21 7.33 7.13 7.28 345891229 7.28 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251027 0 7.21 7.29 7.19 7.23 7299900 7.23 up down incorrect
601333.SHG Guangshen Railway Company Limited 20251027 0 3.3 3.36 3.27 3.34 72373083 3.34 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20251027 0 69.17 70.5 68.47 69.92 28568119 69.92 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20251027 0 5.71 5.74 5.63 5.7 12077642 5.7 down up incorrect
601360.SHG 360 Security Technology Inc 20251027 0 10.53 10.58 10.45 10.49 67275976 10.49 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251027 0 4.61 4.62 4.57 4.58 7854799 4.58 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251027 0 5.1 5.13 5.06 5.09 5827000 5.09 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251027 0 8.55 8.7 8.53 8.65 17668538 8.65 up down incorrect
601375.SHG Central China Securities Co. Ltd 20251027 0 4.65 4.65 4.59 4.62 60223545 4.62 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20251027 0 6.6 6.83 6.55 6.74 224208001 6.74 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20251027 0 3.02 3.04 2.95 2.98 53144213 2.98 down up incorrect
601390.SHG China Railway Group Limited 20251027 0 5.73 5.81 5.69 5.8 159178092 5.8 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251027 0 7.8 7.94 7.74 7.91 391994677 7.91 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251027 0 3.6 3.72 3.57 3.7 225527311 3.7 up up correct
601456.SHG Guolian Securities Co Ltd 20251027 0 11.26 11.45 11.18 11.31 50745866 11.31 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251027 0 4.46 4.47 4.44 4.45 13821756 4.45 down down correct
601512.SHG China 20251027 0 9.52 9.61 9.47 9.51 4402900 9.51 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251027 0 4.88 4.97 4.86 4.86 43039558 4.86 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251027 0 2.86 2.86 2.82 2.84 17938840 2.84 down down correct
601519.SHG Shanghai DZH Limited 20251027 0 14.9 15.26 14.66 14.68 81806326 14.68 down down correct
601555.SHG Soochow Securities Co. Ltd 20251027 0 9.71 9.82 9.69 9.78 87441602 9.78 up up correct
601566.SHG Joeone Co. Ltd 20251027 0 8.92 8.96 8.8 8.86 4488110 8.86 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251027 0 23.15 23.44 22.94 23.18 15830297 23.18 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251027 0 9.53 9.58 9.44 9.53 14808548 9.53
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251027 0 21.16 22.19 21.07 21.82 14941900 21.82 up up correct
601588.SHG Beijing North Star Company Limited 20251027 0 1.97 1.99 1.93 1.95 48079217 1.95 down down correct
601595.SHG Shanghai Film Co. Ltd 20251027 0 27.78 27.95 27.44 27.48 6347790 27.433 down down correct
601598.SHG Sinotrans Limited 20251027 0 6.18 6.28 6.16 6.19 19610438 6.19 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251027 0 3.71 3.74 3.67 3.7 26122802 3.7 down down correct
601600.SHG Aluminum Corporation of China Limited 20251027 0 9.27 9.41 9.11 9.4 403775537 9.4 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251027 0 37.3 37.71 36.92 37.13 43387526 37.13 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251027 0 50.5 51.45 49.51 49.98 61745649 49.98 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251027 0 18.36 18.37 18.22 18.31 12718111 18.31 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251027 0 6.73 7.57 6.69 7.57 409392903 7.57 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251027 0 11.68 11.94 11.62 11.89 56192407 11.89 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251027 0 13.22 14.48 13.22 13.93 293581037 13.93 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251027 0 15.8 15.86 15.21 15.34 56606238 15.34 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251027 0 4.2 4.21 4.11 4.19 20647409 4.19 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251027 0 3.8 3.88 3.77 3.82 242645699 3.82 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251027 0 4.45 4.52 4.44 4.49 66178700 4.49 up up correct
601628.SHG China Life Insurance Company Limited 20251027 0 44.3 45.42 43.6 45.06 27584398 45.06 up up correct
601633.SHG Great Wall Motor Company Limited 20251027 0 23.1 23.1 22.76 22.91 22584709 22.91 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251027 0 6.93 7.1 6.92 7.1 36837122 7.1 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251027 0 5.96 6.09 5.85 6.01 185379494 6.01 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251027 0 8.6 8.67 8.37 8.55 51693324 8.55 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251027 0 5.71 5.8 5.67 5.74 248821000 5.74 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251027 0 5.72 5.82 5.69 5.82 242765773 5.82 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251027 0 14.65 14.73 14.49 14.58 36595720 14.58 down down correct
601678.SHG Befar Group Co.Ltd 20251027 0 4.23 4.26 4.2 4.21 22166327 4.21 down down correct
601688.SHG Huatai Securities Co. Ltd 20251027 0 22.24 22.62 22.03 22.45 173425487 22.45 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251027 0 71.4 71.63 67.81 70.05 54942673 70.05 down down correct
601696.SHG BOC International (China) CO. LTD 20251027 0 14.41 14.52 14.2 14.41 95238837 14.41
601698.SHG China Satellite Communications Co. Ltd 20251027 0 21.65 21.98 21.5 21.83 73947750 21.83 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251027 0 14.75 15.26 14.35 14.96 60732738 14.96 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251027 0 4.8 4.81 4.71 4.74 10483878 4.74 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251027 0 24.45 25.25 24.4 25.08 32549726 25.08 up up correct
601718.SHG Jihua Group Corporation Limited 20251027 0 3.71 3.73 3.68 3.7 51447675 3.7 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251027 0 9.51 9.72 9.4 9.71 459767306 9.71 up up correct
601766.SHG CRRC Corporation Limited 20251027 0 7.98 8.08 7.93 8 107578980 8 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251027 0 11.5 11.54 11.11 11.21 34600239 11.21 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251027 0 3.52 3.55 3.45 3.46 113122866 3.46 down down correct
601788.SHG Everbright Securities Company Limited 20251027 0 19.17 19.22 19 19.13 61641093 19.0094 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251027 0 5.47 5.48 5.43 5.44 28921716 5.44 down down correct
601798.SHG Lanpec Technologies Limited 20251027 0 10.2 10.25 9.93 10.03 17619700 10.03 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251027 0 130.38 130.39 127.66 128 1783800 128 down down correct
601800.SHG China Communications Construction Company Limited 20251027 0 8.92 9 8.88 8.97 33820854 8.8445 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251027 0 6.63 6.64 6.58 6.58 8948271 6.58 down down correct
601808.SHG China Oilfield Services Limited 20251027 0 14.04 14.2 13.88 14.1 18773187 14.1 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251027 0 14.75 14.92 14.71 14.84 3020193 14.84 up up correct
601816.SHG Beijing 20251027 0 5.21 5.25 5.18 5.22 113534641 5.22 up up correct
601818.SHG China Everbright Bank Company Limited 20251027 0 3.52 3.56 3.46 3.53 446255068 3.53 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251027 0 8.3 8.34 8.25 8.27 5340157 8.27 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251027 0 2.82 2.83 2.78 2.8 15963990 2.8 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251027 0 18.18 18.19 17.91 17.96 47409883 17.96 down up incorrect
601857.SHG PetroChina Company Limited 20251027 0 9.03 9.2 8.96 9.17 168460290 9.17 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20251027 0 19.2 19.32 19.13 19.21 3856300 19.21 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251027 0 2.93 2.95 2.9 2.92 44050348 2.92 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20251027 0 16.45 16.98 16.43 16.71 18396438 16.71 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20251027 0 2.61 2.66 2.6 2.62 113631620 2.62 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251027 0 91.5 95 90.64 93.38 20485216 93.38 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251027 0 8.33 8.46 8.24 8.3 67125269 8.3 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251027 0 29.35 29.59 28.95 29.08 20778280 29.08 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20251027 0 11.75 11.79 11.67 11.72 61010149 11.72 down down correct
601880.SHG Liaoning Port Co.Ltd 20251027 0 1.78 1.8 1.77 1.78 110632661 1.78
601881.SHG China Galaxy Securities Co. Ltd 20251027 0 18.08 18.24 17.9 18.08 65781331 18.08
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251027 0 20.12 20.33 20.05 20.12 2984932 20.12
601886.SHG Jangho Group Co. Ltd 20251027 0 7.65 7.86 7.6 7.79 7325500 7.79 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251027 0 70.53 70.77 69.9 69.93 17907035 69.93 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251027 0 9.77 9.92 9.74 9.86 29911624 9.86 up up correct
601898.SHG China Coal Energy Company Limited 20251027 0 13.1 14.09 12.82 13.75 70759837 13.75 up up correct
601899.SHG Zijin Mining Group Company Limited 20251027 0 30.12 31.3 30.12 31 290246620 31 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251027 0 14.3 14.65 14.02 14.16 39165958 14.16 down down correct
601901.SHG Founder Securities Co. Ltd 20251027 0 8.22 8.3 8.16 8.26 153880644 8.26 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251027 0 4.04 4.11 4.04 4.07 53793863 4.07 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251027 0 3.09 3.11 3.06 3.09 226367203 3.09
601918.SHG China Coal Xinji Energy Co.Ltd 20251027 0 7.17 7.42 6.98 7.33 100252568 7.33 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251027 0 14.65 14.91 14.6 14.87 116631635 14.87 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251027 0 10.46 10.55 10.44 10.47 22170502 10.47 up up correct
601929.SHG JiShi Media Co. Ltd 20251027 0 3.62 3.77 3.6 3.65 259657909 3.65 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251027 0 4.69 4.71 4.67 4.69 88004879 4.69
601939.SHG China Construction Bank Corporation 20251027 0 9.35 9.5 9.22 9.43 142234294 9.43 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251027 0 6.88 6.88 6.75 6.78 9339600 6.78 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251027 0 9.36 9.43 9.35 9.39 8051270 9.39 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251027 0 14.68 15.16 14.68 14.88 29515279 14.88 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251027 0 17.25 17.27 16.66 16.78 13315490 16.78 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251027 0 15.25 15.37 15.24 15.33 13160230 15.2628 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251027 0 5.3 5.33 5.24 5.3 11136565 5.3
601969.SHG Hainan Mining Co. Ltd 20251027 0 9.03 9.36 9.02 9.13 28328583 9.13 up up correct
601975.SHG Nanjing Tanker Corporation 20251027 0 3.17 3.2 3.15 3.17 97467811 3.17
601985.SHG China National Nuclear Power Co. Ltd 20251027 0 9.11 9.6 9.09 9.47 425377574 9.47 up up correct
601988.SHG Bank of China Limited 20251027 0 5.51 5.64 5.46 5.59 441059535 5.59 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251027 0 8.51 8.56 8.49 8.52 27227249 8.52 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251027 0 3.68 3.79 3.66 3.73 159481741 3.73 up up correct
601992.SHG BBMG Corporation 20251027 0 1.75 1.78 1.75 1.76 76252600 1.76 up up correct
601995.SHG China International Capital Corp Ltd 20251027 0 38.84 39 38.44 38.59 41529432 38.4927 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251027 0 2.44 2.49 2.41 2.45 26451102 2.45 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251027 0 6.02 6.06 5.96 6.02 38414492 6.02
601998.SHG China CITIC Bank Corporation Limited 20251027 0 7.91 8 7.76 7.84 86033412 7.84 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251027 0 7.32 7.32 7.08 7.19 7188911 7.19 down down correct
603000.SHG People.cn CO. LTD 20251027 0 19.55 19.56 19.37 19.44 6116501 19.44 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251027 0 8.39 8.68 8.3 8.31 8023706 8.31 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251027 0 7.28 7.46 7.26 7.3 20632802 7.3 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251027 0 30.25 30.49 29.8 30.31 35443762 30.31 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251027 0 14.52 15.18 14.45 14.46 6257600 14.46 down down correct
603007.SHG Flower King Eco 20251027 0 7.02 7.12 6.65 6.65 25909240 6.65 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251027 0 17.7 18.05 17.46 18.04 6179900 18.04 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251027 0 51.5 51.5 48.7 49.1 10809688 49.1 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251027 0 10.89 10.95 10.76 10.83 7273560 10.83 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251027 0 24.46 26.18 24.25 25.41 125577220 25.41 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251027 0 6.28 6.31 6.23 6.25 8809002 6.25 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251027 0 23.37 23.89 23.37 23.77 3911458 23.77 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251027 0 12.2 12.47 12.07 12.39 10673915 12.39 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251027 0 25.86 26.48 25.75 26.12 2052200 26.12 up up correct
603017.SHG ARTS Group Co. Ltd 20251027 0 10.26 10.65 10.24 10.47 13820500 10.47 up up correct
603018.SHG China Design Group Co. Ltd 20251027 0 7.77 7.87 7.74 7.85 9302065 7.85 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251027 0 116.31 116.66 113.01 115 55914148 115 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251027 0 11.37 12.2 11.37 11.89 21734642 11.89 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251027 0 4.56 4.68 4.52 4.61 5606860 4.61 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251027 0 10.54 10.54 10.36 10.45 3750500 10.45 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251027 0 4.27 4.3 4.18 4.26 12424775 4.26 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251027 0 20.42 20.42 19.12 19.33 55810046 19.33 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251027 0 55.73 58.58 54.93 56.62 11686828 56.62 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251027 0 8.9 8.9 8.84 8.87 7998992 8.87 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251027 0 8.46 8.51 8.2 8.34 11839510 8.34 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251027 0 19.47 19.72 19.1 19.33 3574749 19.33 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251027 0 3.57 3.66 3.47 3.47 173473261 3.47 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251027 0 38.82 40.1 38.48 39 6184332 38.9147 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251027 0 21.58 22.23 21.37 22.07 12163470 22.07 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251027 0 11.7 11.98 11.7 11.78 6666373 11.78 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251027 0 17.02 17.84 16.97 17.52 11654804 17.52 up up correct
603036.SHG Jiangsu Rutong Petro 20251027 0 22.99 23.18 22.44 22.77 7558946 22.77 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251027 0 14.45 14.52 14.11 14.22 7199812 14.22 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251027 0 20.23 20.99 20.19 20.67 15678260 20.67 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251027 0 55.64 56 54.81 55.05 1792891 55.05 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251027 0 73.2 79.4 73.2 77.2 4233346 77.2 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251027 0 12.76 12.81 12.63 12.73 3021840 12.73 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251027 0 14.9 15.28 14.69 14.96 22533408 14.96 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251027 0 16 16.06 15.89 16 3394117 16
603045.SHG Fuda Alloy Materials Co. Ltd 20251027 0 21.08 21.11 20.57 20.72 4430480 20.72 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251027 0 19.8 20.28 19.31 19.71 10071403 19.71 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251027 0 10.83 10.94 10.82 10.88 6121898 10.88 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251027 0 8.86 8.88 8.78 8.81 3688300 8.81 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251027 0 15.7 16.04 15.51 15.56 14103904 15.56 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251027 0 9.08 9.39 9.07 9.25 9301044 9.25 up up correct
603059.SHG Perfect Group Corp. Ltd 20251027 0 34.45 35.36 34.38 35.25 3299050 35.25 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251027 0 6.58 6.61 6.52 6.57 4247398 6.57 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251027 0 32.4 32.64 32.14 32.38 13122700 32.38 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251027 0 11.48 11.75 11.34 11.4 12354700 11.4 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251027 0 18.14 18.81 17.92 18.54 20512996 18.54 up up correct
603068.SHG Beken Corporation 20251027 0 39.39 39.9 39.19 39.62 4095800 39.62 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251027 0 26.94 27.17 25.88 25.9 23994945 25.9 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251027 0 25.68 25.83 25.26 25.43 1444124 25.43 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251027 0 2.1 2.13 2.1 2.1 127716487 2.1
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251027 0 20.2 21.18 20 20.54 35228020 20.54 up up correct
603079.SHG Zhejiang Shengda Bio 20251027 0 18.95 19.05 18.2 18.42 5862792 18.42 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251027 0 24.06 24.21 23.81 23.9 5508200 23.9 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251027 0 13.51 13.58 13.19 13.4 13187900 13.4 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251027 0 120.85 123.88 115.57 119 52063379 119 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251027 0 10.28 10.28 10.13 10.21 5002660 10.21 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251027 0 9.5 9.7 9.42 9.65 28933940 9.65 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251027 0 69.31 71.88 69.31 71.52 12974102 71.52 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251027 0 10.29 10.64 10.25 10.35 16934614 10.35 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251027 0 15.89 16.34 15.72 15.82 5845179 15.82 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251027 0 51.73 55.55 51.56 54.64 7239700 54.64 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251027 0 21.23 21.45 20.91 21.05 8913064 21.05 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251027 0 15.9 15.98 15.6 15.75 2598360 15.75 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251027 0 18.36 18.46 18.12 18.26 1322860 18.26 down down correct
603098.SHG Center International Group Co.Ltd 20251027 0 14.8 15 14.43 14.54 8409741 14.54 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251027 0 51 52.89 49.11 50.84 16341823 50.84 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251027 0 24.2 24.28 23.82 23.84 3854995 23.84 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251027 0 11.07 11.33 10.87 11.19 20798074 11.19 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251027 0 16.01 16.01 15.58 15.78 6899495 15.6405 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251027 0 9.22 9.24 9.12 9.17 10984400 9.17 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20251027 0 10.18 10.27 10.12 10.25 12303209 10.25 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251027 0 14.78 15.37 14.78 15.3 18086563 15.3 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20251027 0 29.3 30.24 29.3 29.61 4287780 29.61 up down incorrect
603110.SHG New East New Materials Co. Ltd 20251027 0 18.21 18.52 17.9 18.18 10643800 18.18 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251027 0 8.09 8.19 8.06 8.08 9629220 8.08 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20251027 0 6.57 6.66 6.56 6.61 7036206 6.61 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20251027 0 18.9 19.23 18.75 19.06 6529200 19.06 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251027 0 5.84 5.91 5.82 5.85 5314180 5.85 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251027 0 5.36 5.36 5.24 5.26 7605089 5.26 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251027 0 11.94 11.94 11.94 11.94 0 11.94
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251027 0 15.88 16.15 15.88 16.05 3798602 16.05 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251027 0 11.96 12.22 11.96 12.11 12168779 12.11 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20251027 0 6.96 6.98 6.88 6.92 8664000 6.92 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251027 0 33.46 34.65 33.4 33.69 25448643 33.69 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20251027 0 6.22 6.24 6.16 6.19 22041838 6.19 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251027 0 245.78 261 244.52 252.41 3283857 252.41 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251027 0 24.7 24.7 23.2 23.34 56454283 23.34 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251027 0 11.53 11.58 11.44 11.5 3639256 11.5 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251027 0 15.91 16 15.63 15.82 5894957 15.82 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251027 0 22.87 22.91 22.42 22.47 1824900 22.47 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251027 0 30.1 30.8 28.99 29.95 19104201 29.95 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251027 0 10.39 10.39 10.24 10.35 14132920 10.35 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251027 0 24.65 24.89 23.77 24.05 2967700 24.05 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251027 0 84.88 86.84 83.29 86.6 27995547 86.6 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251027 0 13.71 14.1 13.51 13.9 6209607 13.9 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251027 0 13.39 13.41 13.16 13.25 2844397 13.25 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251027 0 16.21 16.4 16.06 16.19 19429361 16.19 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251027 0 9.98 10.47 9.93 10.37 20332258 10.37 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251027 0 8.18 8.21 8.02 8.07 6222650 8.07 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251027 0 8.22 8.36 8.17 8.3 36847935 8.3 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251027 0 12.25 12.25 11.7 11.85 10521700 11.85 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251027 0 23.8 24.59 21.7 21.86 42302650 21.86 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251027 0 76 79.83 74.9 75.15 29818543 75.15 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251027 0 20.31 20.34 20.1 20.25 1388302 20.25 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251027 0 17.1 17.5 16.97 17.16 11070826 17.16 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251027 0 4.72 4.74 4.61 4.67 10253220 4.67 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251027 0 21.93 23.15 21.93 22.95 20884265 22.95 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251027 0 45.99 46.76 44 46.58 13594600 46.58 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251027 0 14.55 15.48 14.55 15.24 10714420 15.24 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251027 0 4.33 4.35 4.25 4.3 11789900 4.3 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251027 0 23.3 23.4 22.45 22.71 14524700 22.71 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251027 0 30.88 34.32 30.54 34.32 10518569 34.32 up up correct
603195.SHG Gongniu Group Co. Ltd 20251027 0 43.85 43.89 43.54 43.58 3842219 43.58 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251027 0 23.89 24.49 23.63 24.32 4545500 24.32 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251027 0 38.71 39.05 38.61 38.7 5001000 38.7 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251027 0 39.7 39.95 39.56 39.7 3522208 39.7
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251027 0 35.84 36.25 35.72 36.07 1781499 36.07 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251027 0 84 86.35 82.11 83.9 11582786 83.9 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251027 0 31 31.42 30.64 30.93 1987401 30.93 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251027 0 14.46 14.49 14.36 14.43 1916878 14.43 down down correct
603212.SHG Cybrid Technologies Inc 20251027 0 11.38 11.42 11.22 11.32 6544999 11.32 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251027 0 18.43 18.63 18.33 18.5 3530051 18.5 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251027 0 23.69 24.3 23.69 24 2592720 24 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251027 0 14.74 14.88 14.48 14.55 22261421 14.55 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251027 0 23.42 23.59 23.27 23.3 12505834 23.3 down down correct
603221.SHG Zhangjiagang Elegant Home 20251027 0 12.67 12.83 12.46 12.64 4141200 12.64 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251027 0 9.83 10.11 9.75 9.87 27078340 9.87 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251027 0 9.73 9.96 9.73 9.82 6792498 9.82 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251027 0 15.6 16.42 15.56 16.17 14056729 16.17 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251027 0 44.13 44.62 42.1 43.7 6303616 43.7 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251027 0 9.15 9.23 9.1 9.14 19660700 9.14 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251027 0 66.29 70.17 64.04 70.17 50552675 70.17 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251027 0 10.2 10.23 10.04 10.08 7081948 10.08 down down correct
603232.SHG Koal Software Co. Ltd 20251027 0 19.43 21.37 19 20.19 86036628 20.19 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251027 0 18.44 18.68 18.26 18.4 9919775 18.4 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251027 0 100 103.27 98.71 99.25 12171301 99.25 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251027 0 19.02 19.3 18.9 19.19 2273700 19.19 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251027 0 18.8 20.17 18.76 19.7 14397051 19.7 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251027 0 34.27 34.98 33.78 34.98 26489100 34.98 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251027 0 19.58 19.63 19.36 19.51 2296500 19.51 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251027 0 110.6 111 105.3 106.64 71976496 106.64 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251027 0 47.87 48.25 47.57 47.61 3745482 47.61 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251027 0 22.3 22.3 21.72 22 3952127 22 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251027 0 54.3 57.55 54.3 57.03 8387799 57.03 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251027 0 54.93 57.38 54.93 57.38 2741200 57.38 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251027 0 13.92 14 13.46 13.83 12841660 13.83 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251027 0 18.4 18.68 18.23 18.64 2843320 18.64 up up correct
603278.SHG Shandong Daye Co. Ltd 20251027 0 10.4 10.64 10.3 10.54 10095800 10.54 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251027 0 15.59 15.64 15.5 15.55 3594800 15.55 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251027 0 47.8 48.74 46.88 48.12 19213284 48.12 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251027 0 42.3 42.87 40.98 41.45 5603300 41.45 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251027 0 38.62 38.79 38.51 38.71 13054440 38.4041 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20251027 0 11.29 11.4 11.12 11.32 8043275 11.32 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20251027 0 109.01 111.18 108 110.67 8072072 110.67 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251027 0 104.74 106.35 103.5 104.56 1548900 104.56 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20251027 0 27.94 28.98 27.93 28.5 9195605 28.5 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251027 0 11.18 11.22 11.04 11.13 16055115 11.13 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251027 0 7.02 7.14 7.02 7.13 96093262 7.13 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20251027 0 72 74.3 67.51 73.59 25486707 73.59 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251027 0 14 14.09 13.69 13.9 2977372 13.9 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251027 0 14.95 15.14 14.65 15.05 35568278 15.05 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251027 0 53.59 53.6 51.35 51.41 16113945 51.41 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251027 0 38.55 39.27 37.42 38.94 18374112 38.94 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20251027 0 14.55 14.66 14.3 14.5 10306500 14.5 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20251027 0 11.65 11.66 11.45 11.63 2756900 11.63 down up incorrect
603313.SHG Healthcare Co. Ltd 20251027 0 9.58 10.23 9.5 9.99 36226414 9.99 up up correct
603315.SHG Liaoning Fu 20251027 0 13.37 13.47 13.33 13.4 3522100 13.4 up up correct
603316.SHG Chengbang Eco 20251027 0 14.2 14.45 13.8 14.23 27921650 14.23 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251027 0 11.36 11.4 11.3 11.32 3757056 11.32 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251027 0 6.93 6.95 6.8 6.89 15290039 6.89 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251027 0 36.8 39.08 36 38.9 22910840 38.9 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251027 0 21.2 21.33 20.66 21.09 6813480 21.09 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251027 0 8.13 8.17 8.01 8.09 3337100 8.09 down down correct
603322.SHG Super Telecom Co.Ltd 20251027 0 54.68 54.68 52.02 52.32 24456910 52.32 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251027 0 5.26 5.3 5.21 5.25 25993113 5.25 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251027 0 26.61 27.75 26.61 27.03 3069920 27.03 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251027 0 9.42 9.43 9.1 9.13 9581560 9.13 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251027 0 9.24 9.26 9.1 9.18 6276272 9.18 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251027 0 11.55 11.75 11.45 11.73 33194222 11.73 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251027 0 12.13 12.13 11.9 11.98 7273933 11.98 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251027 0 7.66 7.85 7.6 7.77 9909300 7.77 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251027 0 11.54 11.62 11.35 11.59 6585764 11.59 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251027 0 13.25 13.45 13.25 13.37 3990200 13.37 up up correct
603333.SHG Sunway Co. Ltd 20251027 0 8.19 8.2 8.1 8.16 7138500 8.16 down down correct
603335.SHG Guangdong Dcenti Auto 20251027 0 5.96 6.07 5.93 5.97 14958640 5.97 up up correct
603336.SHG Great 20251027 0 9.67 9.8 9.51 9.66 13264365 9.66 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251027 0 45.08 45.44 44.3 44.31 2821790 44.31 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251027 0 51.85 52.85 51.36 52 13076529 52 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20251027 0 13.63 14.1 13.63 13.84 5072576 13.84 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251027 0 70.09 70.31 69.86 70.08 3818497 70.08 down up incorrect
603348.SHG Wencan Group Co.Ltd 20251027 0 21.87 22 21.75 21.93 3874717 21.93 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251027 0 27.6 27.69 27.01 27.35 551700 27.35 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251027 0 17.51 17.78 17.3 17.62 3904980 17.62 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20251027 0 25.05 26.9 25 26.8 15028850 26.8 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251027 0 15.9 16.09 15.52 15.59 11610500 15.59 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251027 0 8.62 8.63 8.53 8.59 7466071 8.59 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251027 0 41 42.84 41 41.9 17232097 41.9 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251027 0 9.5 9.5 9 9.24 54628680 9.24 down up incorrect
603360.SHG Dalian BIO 20251027 0 28.72 30 28.41 29.16 24062190 29.16 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251027 0 4.98 5.22 4.97 5.16 87847883 5.16 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251027 0 18.62 18.91 18.33 18.75 1541501 18.75 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251027 0 9.27 9.34 9.24 9.32 8676165 9.32 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251027 0 23.26 23.26 22.19 22.3 43677670 22.3 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251027 0 18.44 18.69 18.41 18.6 5785275 18.6 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251027 0 38.75 38.9 38.55 38.74 4886637 38.74 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251027 0 3.51 3.56 3.45 3.53 10149949 3.53 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251027 0 7.52 7.52 7.25 7.52 27988825 7.52
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251027 0 56.56 57.04 55.84 56.26 6764413 56.26 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251027 0 43.09 43.78 42.16 42.54 2848300 42.54 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251027 0 39.2 39.39 38.88 39.2 3944214 39.2
603385.SHG Huida Sanitary Ware Co. Ltd 20251027 0 6.96 7 6.82 6.89 3441610 6.89 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251027 0 14.02 14.15 13.88 14.06 6741560 14.06 up up correct
603387.SHG Getein Biotech Inc 20251027 0 8.15 8.2 8.09 8.15 5506383 8.15
603388.SHG Yuancheng Environment Co. Ltd 20251027 0 0.95 0.95 0.95 0.95 1134400 0.95
603389.SHG A 20251027 0 45.88 47.16 45 46.53 5959740 46.53 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251027 0 12.76 12.94 12.66 12.79 3967700 12.79 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251027 0 54.76 55.18 54.51 54.91 2237862 54.91 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251027 0 29.6 30.25 29.5 29.97 8584289 29.97 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251027 0 27.8 28.1 27.51 27.77 2416100 27.77 down down correct
603398.SHG BanBao Co. Ltd 20251027 0 7.83 7.95 7.64 7.65 28942540 7.65 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251027 0 9.69 9.94 9.66 9.86 16778053 9.86 up up correct
603408.SHG Runner Xiamen Corp 20251027 0 11.58 11.78 11.53 11.76 2323600 11.5884 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251027 0 55.15 55.5 53.8 53.95 2169952 53.95 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251027 0 7.48 7.59 7.44 7.49 10100500 7.49 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251027 0 10.03 10.34 9.9 9.94 14509220 9.94 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251027 0 12.35 12.39 12.25 12.31 4262500 12.31 down down correct
603444.SHG G 20251027 0 474.98 474.98 454.2 460.9 2726956 460.9 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251027 0 19.7 20.31 19.41 19.86 45448701 19.86 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251027 0 8.64 8.7 8.42 8.64 11629750 8.64
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251027 0 9.39 9.4 9.24 9.28 10814378 9.28 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251027 0 18.2 18.69 17.9 18.5 13284473 18.5 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251027 0 95.9 97.81 92.95 93.85 9170981 93.85 down down correct
603488.SHG Flying Technology Co. Ltd 20251027 0 8.32 8.37 8.21 8.29 3482360 8.29 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251027 0 24.72 25.25 24.63 25 1847993 25 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251027 0 29 29.07 28.54 28.56 8559510 28.56 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251027 0 18.62 18.71 17.6 17.86 20390941 17.86 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251027 0 12.46 13.57 12.46 13.46 23145637 13.46 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251027 0 134.44 134.95 131.62 133.37 20545160 133.37 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251027 0 17.77 17.94 17.63 17.8 8630999 17.8 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251027 0 13.61 13.79 13.46 13.58 4645111 13.58 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251027 0 24.48 24.58 24.1 24.27 5221600 24.27 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251027 0 32.31 32.64 32.02 32.2 3464460 32.2 down down correct
603515.SHG Opple Lighting Co.LTD 20251027 0 17.92 18.02 17.75 17.85 1229600 17.85 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251027 0 166.77 166.8 155 161.92 10337202 161.92 down down correct
603517.SHG Juewei Food Co. Ltd 20251027 0 13.51 13.52 13.39 13.4 7739009 13.4 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251027 0 9.52 9.57 9.46 9.52 8485130 9.52
603519.SHG Jiangsu Liba Enterprise Joint 20251027 0 12.5 12.53 12.36 12.44 2735100 12.44 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251027 0 10.8 10.93 10.72 10.8 6530400 10.8
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251027 0 11.61 12.08 11.61 11.97 20504466 11.97 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251027 0 8.82 8.83 8.66 8.76 7316500 8.76 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251027 0 37.46 38.3 37.3 37.89 7204779 37.89 up up correct
603533.SHG IReader Technology Co. Ltd 20251027 0 19.88 20.45 19.83 19.89 12054500 19.89 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251027 0 11.39 11.78 11.14 11.2 8919532 11.2 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251027 0 11.09 11.15 10.92 11.01 9906220 11.01 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251027 0 21.88 23.47 21.87 23.25 20763914 23.25 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251027 0 11.88 11.97 11.68 11.96 2228200 11.96 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251027 0 28.68 29.2 28.5 29.02 4814265 29.02 up up correct
603557.SHG Qibu Co.Ltd 20251027 0 2.36 2.4 2.35 2.36 6977000 2.36
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251027 0 10.88 11.01 10.75 10.93 5007200 10.93 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251027 0 8.15 8.15 7.92 8.04 1662200 8.04 down down correct
603566.SHG Pulike Biological Engineering Inc 20251027 0 14.17 14.24 13.96 14.21 4580082 14.21 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251027 0 11.8 11.88 11.08 11.13 21564200 11.13 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251027 0 21.93 22.68 21.91 22.22 8261394 22.22 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251027 0 8.21 8.31 8.15 8.24 6813160 8.24 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251027 0 9.76 9.76 9.55 9.68 5569730 9.68 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251027 0 13.25 13.6 13.03 13.34 3242076 13.34 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251027 0 31.17 31.92 31.13 31.31 4284552 31.31 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251027 0 14.86 15.07 14.72 15.05 1043600 15.05 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251027 0 38.66 39.4 38.66 39.13 6502889 39.13 up up correct
603585.SHG Suli Co. Ltd 20251027 0 19.36 19.63 18.83 19.12 7143122 19.12 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251027 0 19.73 19.8 19.52 19.64 2394100 19.64 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20251027 0 12.75 12.8 12.58 12.62 1760040 12.62 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251027 0 7.45 7.77 7.44 7.66 48469807 7.66 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251027 0 32.83 32.89 32.78 32.85 2810284 32.85 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251027 0 48.42 50.38 48.42 49.25 2314500 49.25 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251027 0 22.53 22.77 22.37 22.59 4521038 22.59 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251027 0 48 48.52 47.33 47.88 6156214 47.88 down up incorrect
603598.SHG Inly Media Co. Ltd 20251027 0 16.64 16.84 16.31 16.33 7974400 16.33 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251027 0 11.69 11.82 11.61 11.63 8422299 11.63 down up incorrect
603600.SHG UE Furniture Co. Ltd 20251027 0 11.4 11.6 11.32 11.49 5501500 11.49 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251027 0 4.9 4.97 4.88 4.9 21947580 4.9
603602.SHG Hangzhou Freely Communication Co. Ltd 20251027 0 14.94 15.25 14.8 14.88 7550920 14.88 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251027 0 76.29 76.64 76 76.48 3263053 76.48 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251027 0 67.2 68.59 64.21 66.19 14779623 66.19 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251027 0 24.31 24.54 24.05 24.16 3500084 24.16 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20251027 0 8.65 8.67 7.92 7.92 20338660 7.92 down up incorrect
603609.SHG Liaoning Wellhope Agri 20251027 0 8.06 8.14 7.97 8.08 7174155 8.08 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20251027 0 16.85 17.29 16.85 17.02 7553260 17.02 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251027 0 24.33 26.59 24.33 25.81 17727540 25.81 up up correct
603612.SHG Sunstone Development Co. Ltd 20251027 0 24.58 26 24.58 25.6 25022008 25.6 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251027 0 27.63 28.07 27.62 27.8 9673638 27.8 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251027 0 25.8 26.39 25.4 25.92 4643000 25.92 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251027 0 5.65 5.84 5.54 5.69 45989543 5.69 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251027 0 7.92 7.93 7.77 7.82 7062280 7.82 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251027 0 8.66 8.67 8.55 8.59 30217154 8.59 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251027 0 19.86 20.35 19.71 20.21 12472536 20.21 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251027 0 12.62 12.86 12.54 12.72 35233900 12.72 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251027 0 13.39 13.46 13.28 13.42 5544700 13.42 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251027 0 23.33 23.78 23.33 23.45 5669360 23.45 up up correct
603630.SHG Lafang China Co.Ltd 20251027 0 22.77 23.15 22.58 22.94 3321111 22.94 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251027 0 10.67 11.09 10.63 10.79 13176131 10.79 up up correct
603636.SHG Linewell Software Co. Ltd 20251027 0 11.71 11.8 11.65 11.73 6768298 11.73 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251027 0 11.58 11.58 11.09 11.27 7987073 11.27 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251027 0 17.53 17.88 17.53 17.69 3430160 17.69 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251027 0 14.55 14.78 14.47 14.7 3042879 14.7 up up correct
603648.SHG Shanghai Shine 20251027 0 11.43 11.45 11.27 11.29 5014900 11.29 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251027 0 45.78 45.78 43.36 43.4 37783873 43.4 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251027 0 37.08 37.85 36.78 37.2 1536500 37.2 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251027 0 22.14 22.47 21.75 22.12 3687305 22.12 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251027 0 36 38.85 36 36.48 8121020 36.48 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251027 0 38.9 38.97 38.66 38.83 1771602 38.83 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251027 0 27.29 27.8 26.85 27.48 47096928 27.48 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20251027 0 8.44 8.74 8.39 8.49 21686624 8.49 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251027 0 31.85 32.4 31.66 32.24 957540 32.24 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251027 0 68.44 68.5 67.12 67.74 5830005 67.74 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251027 0 25.3 25.78 25.25 25.69 7081498 25.69 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251027 0 25.78 27.2 25.57 26.4 4516400 26.4 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251027 0 31.2 31.56 30.3 30.56 5051199 30.56 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251027 0 42.3 44.37 42.3 43.69 29233382 43.69 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251027 0 13.52 14.16 13.37 14.06 21799292 14.06 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251027 0 5.56 5.64 5.51 5.58 11472700 5.58 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251027 0 11.86 11.94 11.76 11.87 2081700 11.87 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20251027 0 19.21 19.29 18.81 19.2 3248700 19.2 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251027 0 37.5 39.19 37.5 38.94 21079299 38.94 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251027 0 16.48 16.74 16.34 16.62 6371041 16.62 up down incorrect
603680.SHG KTK Group Co. Ltd 20251027 0 12 12.28 12 12.23 3820448 12.23 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251027 0 18 18.28 17.7 17.71 9893268 17.71 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251027 0 6.01 6.03 5.86 5.93 7771145 5.93 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251027 0 32 32.68 31.26 31.79 6341671 31.79 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251027 0 21.89 22.3 21.01 21.56 11055618 21.56 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251027 0 24.55 26.17 24.44 24.86 84439885 24.86 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251027 0 9.09 9.67 9.04 9.49 19740100 9.49 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251027 0 38.24 39.4 38.13 38.58 10593590 38.58 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251027 0 8.96 9.04 8.85 8.98 7001600 8.98 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251027 0 33.5 33.99 32.78 33.4 43834479 33.4 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251027 0 12.8 13 12.8 12.87 5352460 12.87 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251027 0 11.93 12.29 11.87 12.2 6583992 12.2 up up correct
603697.SHG YouYou Foods Co. Ltd 20251027 0 11.75 11.98 11.7 11.86 5344200 11.86 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251027 0 19.1 19.69 18.99 19.2 9502919 19.2 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251027 0 46.25 48.95 46.25 48.95 8195956 48.95 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251027 0 12.38 12.48 12.2 12.35 2923340 12.35 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251027 0 20.42 20.49 20.02 20.18 2434203 20.18 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251027 0 12.15 12.33 11.91 12.24 24666940 12.24 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251027 0 21.73 21.93 21.65 21.79 1824400 21.79 up up correct
603707.SHG Nanjing King 20251027 0 9.73 10.02 9.73 9.93 34986749 9.93 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251027 0 10.58 10.58 10.35 10.49 4718805 10.49 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251027 0 15.55 15.55 15.2 15.35 2917060 15.35 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251027 0 13.59 13.68 13.31 13.4 6034313 13.4 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251027 0 19.81 20.18 19.77 20.1 8799636 20.1 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251027 0 59.64 60.24 59 59.72 1001317 59.72 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251027 0 24.66 25.47 24.51 24.77 13966210 24.77 up up correct
603717.SHG TianYu Eco 20251027 0 9.02 9.3 8.93 9.16 14245216 9.16 up up correct
603718.SHG Shanghai Hile Bio 20251027 0 7.01 7.02 6.94 6.99 6262818 6.99 down down correct
603719.SHG Bestore Co.Ltd 20251027 0 12.3 12.42 12.24 12.27 3859602 12.27 down down correct
603721.SHG TVZone Media Co. Ltd 20251027 0 20.74 20.74 20.52 20.68 1075200 20.68 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251027 0 40.28 41.28 39.69 39.88 2739297 39.88 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251027 0 10.48 10.5 10.06 10.16 12859280 10.16 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251027 0 24.54 25.18 24.37 24.72 6682700 24.72 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251027 0 14.46 14.46 14.11 14.18 3149763 14.18 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251027 0 71.72 71.89 69.58 71.4 10184144 71.4 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251027 0 17.61 17.61 17.06 17.36 2633540 17.36 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251027 0 7.45 7.76 7.35 7.57 33407154 7.57 up up correct
603733.SHG Xianhe Co.Ltd 20251027 0 22.34 22.51 22.21 22.45 1733800 22.45 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251027 0 45 45.66 44.84 45.28 4715087 45.28 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251027 0 15.18 15.3 15.05 15.22 7591633 15.22 up up correct
603739.SHG Qingdao Vland Biotech INC 20251027 0 14.09 14.23 13.97 14.04 5353800 14.04 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251027 0 32.87 34.18 32.31 34.18 2329201 34.18 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251027 0 41.9 43.2 41.5 42.47 8029842 42.47 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251027 0 14.46 15.1 14.39 14.75 8581600 14.75 up up correct
603766.SHG Loncin Motor Co. Ltd 20251027 0 13.55 13.96 13.48 13.7 26864224 13.7 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251027 0 25.65 25.9 25.31 25.46 6511560 25.46 down down correct
603768.SHG Changqing Machinery Company Limited 20251027 0 12.24 12.39 12.13 12.27 2158700 12.27 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251027 0 31.5 32.06 31.24 31.83 5416329 31.83 up up correct
603776.SHG Youon Technology Co.Ltd 20251027 0 19.78 19.95 19.42 19.73 4162300 19.73 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251027 0 12.89 12.99 12.78 12.92 4293880 12.92 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251027 0 4.6 4.62 4.41 4.45 74843250 4.45 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251027 0 7.12 7.14 7.02 7.09 4928581 7.09 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251027 0 82.71 82.98 79.58 80.7 6619156 80.7 down down correct
603787.SHG Jiangsu Xinri E 20251027 0 13.69 13.95 13.46 13.95 11269999 13.95 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251027 0 17.5 17.58 17.08 17.34 3073140 17.34 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251027 0 5.91 5.93 5.8 5.81 2629030 5.81 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251027 0 21.7 22.02 21.25 21.31 2617000 21.31 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251027 0 4.89 4.89 4.76 4.8 8476856 4.8 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251027 0 15.49 16.07 15.22 15.6 6199060 15.6 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251027 0 63.56 65.36 63.52 64.68 86269329 64.68 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251027 0 54.44 57.89 51.97 51.97 11227265 51.97 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251027 0 9.44 9.47 9.37 9.42 3937603 9.42 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251027 0 9.35 9.53 9.24 9.36 18634812 9.36 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251027 0 15.09 15.2 14.91 15.07 20312842 15.07 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251027 0 8.73 8.78 8.58 8.73 6608600 8.73
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251027 0 13.6 13.62 13.33 13.52 23613917 13.52 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251027 0 17.64 17.94 17.09 17.3 6282037 17.3 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251027 0 12.84 13.56 12.69 13.35 16459388 13.35 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251027 0 28.88 28.88 27.54 28.35 1288200 28.35 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251027 0 12.82 13.37 12.82 12.86 13233700 12.86 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251027 0 30.31 30.75 30.19 30.49 3863600 30.49 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251027 0 7.15 7.62 6.96 7.24 48557941 7.24 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251027 0 4.03 4.1 4 4.03 12074500 4.03
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251027 0 11.78 11.8 11.55 11.69 3633500 11.69 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251027 0 88 88.98 84.5 88.48 3171201 88.48 up up correct
603823.SHG Lily Group Co. Ltd 20251027 0 15.16 16.08 15.05 15.12 9424400 15.12 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251027 0 9.3 9.31 9.15 9.19 3531400 9.19 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251027 0 18.45 18.63 18.36 18.47 2363963 18.47 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251027 0 6.33 6.55 6.33 6.55 5282123 6.55 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251027 0 20.4 20.94 20.3 20.7 6150695 20.7 up up correct
603833.SHG Oppein Home Group Inc 20251027 0 53.25 54.07 53.01 53.82 2023180 53.82 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251027 0 7.74 7.76 7.68 7.76 1681900 7.76 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251027 0 9.19 9.36 9.08 9.23 13236478 9.23 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251027 0 6.47 6.47 6.41 6.47 7777200 6.47
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251027 0 21.11 21.37 20.5 20.75 5699900 20.75 down down correct
603855.SHG Warom Technology Incorporated Company 20251027 0 20 20.21 19.94 20.15 2919600 20.15 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251027 0 12.74 12.98 12.46 12.7 9778353 12.7 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251027 0 17.71 17.79 17.67 17.69 5059538 17.69 down down correct
603859.SHG Nancal Technology Co.Ltd 20251027 0 45.67 46.79 45.13 45.89 10340000 45.89 up up correct
603860.SHG RoadMainT Co.Ltd 20251027 0 32.08 32.38 31.81 32.12 1263000 32.12 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251027 0 11.93 12.25 11.92 11.97 26568455 11.97 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251027 0 20.44 20.83 20.02 20.51 10039500 20.51 up up correct
603866.SHG Toly Bread Co.Ltd 20251027 0 5.44 5.47 5.44 5.46 10229580 5.46 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251027 0 29.91 30.02 29.31 29.54 3047494 29.54 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251027 0 36.22 36.83 36 36.49 955400 36.49 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251027 0 9.54 9.54 9.28 9.34 2061095 9.34 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251027 0 13.62 13.96 13.48 13.6 9882148 13.6 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251027 0 10.88 10.98 10.73 10.86 16544728 10.86 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251027 0 14.29 14.42 14.14 14.28 1486579 14.28 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251027 0 11.21 11.58 11.07 11.14 23644999 11.14 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251027 0 6.31 6.42 6.27 6.35 6233074 6.35 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251027 0 6.58 6.6 6.39 6.5 4128659 6.5 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251027 0 33.98 33.98 32.89 33.39 33115755 33.39 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251027 0 28.39 28.8 28.3 28.7 3696484 28.7 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251027 0 16.65 16.75 16.52 16.66 9202641 16.66 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251027 0 13.57 13.78 13.45 13.46 13119125 13.46 down down correct
603886.SHG Ganso Co. Ltd 20251027 0 12.01 12.65 12.01 12.51 5843400 12.51 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251027 0 15.71 15.87 15.62 15.73 8521300 15.73 up up correct
603888.SHG Xinhuanet Co. Ltd 20251027 0 19.45 19.51 19.27 19.42 6171407 19.42 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251027 0 7.94 8 7.8 7.98 10603428 7.98 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251027 0 14.1 14.47 14.06 14.23 68912498 14.23 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251027 0 197.99 198.5 190.61 194.16 12105202 194.16 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251027 0 29.34 29.58 28.55 29.18 1241801 29.18 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251027 0 20.51 20.62 20.32 20.42 1754480 20.42 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251027 0 26.7 26.93 26.41 26.86 7398764 26.86 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251027 0 9.95 10.03 9.83 9.93 2962818 9.93 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251027 0 27.72 27.74 27.49 27.52 3499434 27.52 down down correct
603900.SHG Leysen Jewellery Inc 20251027 0 9.19 9.23 9.1 9.2 7639871 9.2 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251027 0 11.98 12.28 11.9 12.06 17182650 12.06 up up correct
603903.SHG CSD Water Service Co. Ltd 20251027 0 17.6 17.6 14.4 14.4 43285880 14.4 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251027 0 15.66 16.1 15.57 15.79 20145502 15.79 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251027 0 24.88 25.1 24.63 24.92 1292020 24.92 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251027 0 11.52 11.61 11.05 11.32 5785578 11.32 down down correct
603912.SHG Nanjing Canatal Data 20251027 0 8.94 8.99 8.86 8.89 7464624 8.89 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251027 0 15.93 15.99 15.56 15.7 8081732 15.7 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251027 0 10.8 10.91 10.74 10.88 5948811 10.88 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251027 0 15.33 15.33 14.83 15.21 19992042 15.21 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251027 0 16.98 16.98 16.72 16.85 9723673 16.85 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251027 0 19.7 20 19.56 19.8 3969544 19.8 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251027 0 43.36 43.68 42.34 43.14 30530424 43.14 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251027 0 21.85 21.85 21.09 21.13 5951100 21.13 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251027 0 17.02 17.45 16.95 17.11 4469740 17.11 up up correct
603927.SHG Sinosoft Co.Ltd 20251027 0 21.48 21.68 21.32 21.56 19100083 21.56 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251027 0 15.46 15.69 15.17 15.19 7398380 15.19 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251027 0 40.03 40.78 39.77 40.14 1174763 40.14 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20251027 0 21.5 24.05 21.47 23.13 45020263 23.13 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20251027 0 12.11 12.62 11.87 12.45 73586576 12.45 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251027 0 12.43 12.45 11.99 12.15 5616900 12.15 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251027 0 17.84 18.7 17.63 18.51 32027151 18.51 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251027 0 25.02 25.62 24.91 25.34 6453891 25.34 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251027 0 25.9 26.65 25.86 26.17 5399200 26.17 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20251027 0 19.78 20.75 19.77 20.15 4791890 20.15 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251027 0 35 35.8 34.43 34.83 5322848 34.83 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251027 0 33.19 33.6 33 33.34 1378260 33.34 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251027 0 6.55 6.58 6.5 6.55 10432058 6.55
603958.SHG Harson Trading (China) Co. Ltd 20251027 0 17.34 17.59 16.97 17.43 6354700 17.43 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251027 0 6.87 7.3 6.82 7.2 52102642 7.2 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251027 0 19.6 19.79 19.55 19.69 5526637 19.69 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20251027 0 11.65 11.8 11.61 11.63 7780854 11.63 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20251027 0 12.33 12.33 11.8 12.15 8317550 12.15 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251027 0 12.5 12.6 12.34 12.5 2730700 12.5
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251027 0 10.23 10.7 10.21 10.49 22566589 10.49 up down incorrect
603970.SHG Sino 20251027 0 13.72 13.86 13.65 13.79 2490630 13.79 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251027 0 20.11 20.11 19.72 19.95 955700 19.95 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251027 0 12.35 13.53 12.32 13.53 39249897 13.53 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251027 0 22.7 24.58 22.59 24.16 14504837 24.16 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251027 0 67.11 69.6 67.11 69.12 11128184 69.12 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251027 0 5.54 5.59 5.51 5.54 12385759 5.54
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251027 0 9.08 9.12 8.94 9.01 6326081 9.01 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251027 0 35.76 36.06 35.3 35.75 2722577 35.75 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251027 0 16.33 16.34 16.01 16.1 8887512 16.1 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251027 0 230 243.19 222.83 243.19 52091618 243.19 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251027 0 9.25 9.29 9.2 9.27 5767287 9.27 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251027 0 27 27.37 26.7 27.02 4807175 27.02 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251027 0 18.17 18.53 18.06 18.43 6911440 18.43 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251027 0 16.2 16.2 15.56 15.67 17001612 15.67 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251027 0 66.66 70.31 66.55 67.19 3068400 67.19 up up correct
603992.SHG Xiamen Solex High 20251027 0 28.77 29.28 28.7 28.92 1718181 28.92 up up correct
603993.SHG China Molybdenum Co. Ltd 20251027 0 17.49 17.82 17 17.29 398640937 17.29 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251027 0 17.93 18.37 17.93 18.17 7500493 18.17 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251027 0 12.8 13.02 12.76 12.98 13144047 12.98 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251027 0 12.12 12.36 12.03 12.29 13930100 12.29 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251027 0 6.73 6.75 6.6 6.65 7703640 6.65 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251027 0 7.88 7.94 7.76 7.88 6886380 7.88
605118.SHG Xiamen Leading Optics Co Ltd 20251027 0 28.63 29.63 28.63 29.3 2994900 29.3 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251027 0 11.03 11.22 11.02 11.19 5585200 11.19 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251027 0 30.21 30.46 30.06 30.15 2326499 30.15 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251027 0 21.1 23.1 20.85 23.1 23531050 23.1 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251027 0 9.04 9.05 8.93 8.96 2967000 8.96 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251027 0 92.39 92.68 88.12 90.36 3183700 90.36 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251027 0 70.94 74.73 63.85 71.29 9169242 71.29 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251027 0 30.4 30.89 30.05 30.27 3593754 30.27 down down correct
688002.SHG Raytron Technology Co.Ltd 20251027 0 80.25 82.12 79.25 81.01 6849385 81.01 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251027 0 53.84 54.43 53.08 53.7 1968415 53.7 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251027 0 27.5 27.66 26.39 26.95 1771197 26.95 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251027 0 25.96 26.46 25.54 26 22193586 26 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251027 0 33.15 33.59 32.05 32.58 10378087 32.58 down down correct
688007.SHG Appotronics Corporation Limited 20251027 0 18.16 18.55 18.02 18.11 7575354 18.11 down down correct
688008.SHG Montage Technology Co. Ltd 20251027 0 153 153.46 146.11 151.01 54398476 151.01 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251027 0 5.4 5.52 5.39 5.49 47670305 5.49 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251027 0 27.84 28.45 27.68 27.89 2980845 27.89 up up correct
688011.SHG Harbin Xinguang Optic 20251027 0 40.06 40.5 38.45 39.33 2249119 39.33 down down correct
688012.SHG Advanced Micro 20251027 0 290 298 288 295.37 20462561 295.37 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251027 0 24.77 25.05 24.25 24.35 1943479 24.35 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251027 0 104.98 106.39 104.36 105 1188091 105 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251027 0 188.9 191.17 180.42 186.94 5444279 186.94 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251027 0 226.7 234.65 221.01 227.7 4245477 227.7 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251027 0 60.5 63 60.17 60.88 2480039 60.88 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251027 0 19.12 19.73 18.98 19.46 1905228 19.46 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251027 0 15.19 15.36 14.92 15.02 4103895 15.02 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251027 0 52.89 53.78 52 53.45 3399392 53.45 up up correct
688025.SHG Shenzhen JPT Opto 20251027 0 146.47 147.9 142.02 144.35 1805240 144.35 down down correct
688027.SHG QuantumCTek Co Ltd 20251027 0 429.5 479.85 424.07 450.41 8245648 450.41 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251027 0 47.24 47.87 46.37 47.39 6429857 47.39 up up correct
688029.SHG Micro 20251027 0 88.6 90.65 86.31 87 2878301 87 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251027 0 19.88 19.98 19.36 19.6 2200900 19.6 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251027 0 6.95 7.05 6.91 6.97 11804862 6.97 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251027 0 78 78.01 74.33 74.96 15246478 74.96 down down correct
688037.SHG KINGSEMI Co. Ltd 20251027 0 129 131.1 126.5 128.76 6099396 128.76 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251027 0 52.55 53.51 50.61 52.51 6337585 52.51 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251027 0 52.4 53.23 49.6 52.8 3079480 52.8 up up correct
688058.SHG Beijing Baolande Software Corporation 20251027 0 34.19 34.5 32.91 33.39 1863163 33.39 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251027 0 45 45.2 44 44.91 559462 44.91 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251027 0 32 32.65 31.79 32.05 14684890 32.05 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251027 0 158.01 163.66 154.7 157.2 3107552 157.2 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251027 0 32.06 33 31.77 32.86 2534378 32.86 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251027 0 54.5 55.73 53.91 54.8 3603544 54.8 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251027 0 28.88 29.57 28.56 29.34 4647428 29.34 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251027 0 19.82 20.38 19.7 20.08 3542352 20.08 up up correct
688088.SHG ArcSoft Corporation Limited 20251027 0 53.71 54.29 52.32 53.28 9442332 53.28 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251027 0 24.2 24.87 24.18 24.45 2988317 24.45 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251027 0 36.8 37.24 35.81 35.88 2957412 35.88 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251027 0 8.44 8.44 8.19 8.36 4671054 8.36 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251027 0 11.53 12.2 10.9 11 27296411 11 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251027 0 101 101 95.88 97.93 9943100 97.93 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251027 0 35.9 37.35 35.9 37.21 5041042 37.21 up up correct
688101.SHG Suntar Environmental Technology Co 20251027 0 16.42 16.72 16.35 16.63 2741657 16.63 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251027 0 20.67 21.12 20.31 20.36 12153161 20.36 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251027 0 27.99 28.82 27.75 27.8 18948283 27.8 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20251027 0 306 317.71 303.42 317 9396740 317 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251027 0 57.6 58.57 55.2 55.82 12546607 55.82 down up incorrect
688118.SHG Primeton Information Technologies Inc 20251027 0 27.99 27.99 26.75 27 2778575 27 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20251027 0 73.34 79 72.71 76.8 36323653 76.8 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20251027 0 168.88 178.83 161 176.54 16866340 176.54 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20251027 0 24.7 25.49 24.61 24.78 57306048 24.78 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251027 0 32.05 34 32.05 33.9 8708124 33.9 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251027 0 29.7 30.9 29.63 30.25 5489212 30.25 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251027 0 34.11 34.17 33.68 33.81 2867155 33.81 down up incorrect
688158.SHG UCloud Technology Co Ltd 20251027 0 24.73 25.01 24.35 24.6 13301822 24.6 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251027 0 61.79 61.79 59.4 60.2 2771842 60.2 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251027 0 22.78 22.92 22.43 22.62 6408006 22.62 down up incorrect
688166.SHG BrightGene Bio 20251027 0 53.67 56.05 53.66 55.16 13028970 55.16 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251027 0 78.83 82.05 78.5 79.12 1838911 79.12 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251027 0 188.98 191.5 183.5 185.01 3245075 185.01 down down correct
688177.SHG Bio 20251027 0 27.04 27.48 26.88 27.25 2125166 27.25 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251027 0 26.81 27.08 26.59 26.91 695963 26.91 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251027 0 38.1 39.19 38.09 38.73 10457571 38.73 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251027 0 37.1 38.15 36.17 36.24 5756948 36.24 down up incorrect
688185.SHG Cansino Biologics Inc 20251027 0 75.56 75.9 73.74 74.61 1566960 74.61 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251027 0 25.56 26.2 25.38 25.47 14001385 25.47 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251027 0 145 145.6 140.12 141.13 2920086 141.13 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251027 0 8.55 8.96 8.45 8.54 11690132 8.54 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251027 0 45.04 45.6 44.33 44.63 715467 44.63 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251027 0 107.45 111.11 106.55 110.74 807604 110.74 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251027 0 25.98 26.85 25.58 25.69 9416345 25.69 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251027 0 196.12 199.8 192 198.01 2711667 198.01 up down incorrect
688202.SHG Shanghai Medicilon Inc 20251027 0 64.95 69.2 64.31 69.18 9149086 69.18 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20251027 0 38.39 39.32 38.2 38.67 17668957 38.67 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251027 0 25.79 27.27 25.68 26.77 5766122 26.77 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251027 0 204.5 208 197.12 204.95 5061648 204.95 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251027 0 48.95 50.7 48.31 50.17 15558411 50.17 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251027 0 1560 1560.01 1493 1530.6801 12235606 1530.6801 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251027 0 67.87 69 65.1 66.7 4263581 66.7 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251027 0 103.5 104.8 102.01 102.01 2000738 102.01 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251027 0 65.88 67.66 65 65 4311571 65 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251027 0 17.99 18.1 17.59 17.67 4948823 17.67 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251027 0 72.12 72.69 70.78 71 3278011 71 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251027 0 29.34 29.37 28.41 28.67 1419620 28.67 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251027 0 25.3 25.57 25.15 25.54 1694986 25.54 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251027 0 20.75 21.31 20.65 20.9 8932233 20.9 up up correct
688300.SHG Novoray Corporation 20251027 0 59.9 66.56 59.88 63.63 12899377 63.63 up up correct
688309.SHG Niutech Environment Technology Corp 20251027 0 26.52 26.88 25.45 25.62 2081718 25.62 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251027 0 20.88 21.44 20.71 21.03 2329132 21.03 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251027 0 34.91 37.5 34.37 37.23 8110324 37.23 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251027 0 29.04 30.69 29.04 30.08 3424385 30.08 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251027 0 151 152.35 146.5 149.96 6042386 149.96 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251027 0 29.09 29.96 29.09 29.28 9936607 29.28 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251027 0 71.44 72.49 70.13 71.9 5770361 71.9 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251027 0 56.2 56.91 55.07 55.47 5800785 55.4435 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251027 0 27.18 27.37 26.9 27.25 1149353 27.25 up up correct
688357.SHG Luoyang Jianlong Micro 20251027 0 39.15 39.15 37.82 37.92 1561130 37.92 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251027 0 35.5 36.2 34.69 35.02 2165624 35.02 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251027 0 21.43 22 21.24 21.53 4030150 21.53 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251027 0 53.1 53.59 53.01 53.27 2061553 53.27 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251027 0 14.66 14.81 14.11 14.26 9742707 14.26 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251027 0 50.41 51.07 50.25 50.88 854285 50.88 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251027 0 104.98 106.68 103.6 105 1528833 105 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251027 0 23.41 23.5 22.5 23.13 4905773 23.13 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251027 0 42.13 42.5 41.01 41.13 1507729 41.13 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251027 0 42.58 42.66 39.44 40.03 32216151 40.03 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251027 0 13.97 13.97 13.86 13.92 2915827 13.92 down down correct
688396.SHG China Resources Microelectronics Limited 20251027 0 55.1 55.32 53.66 54.56 14501800 54.56 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251027 0 19.99 20.24 19.88 20 1904428 20 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251027 0 77.62 79.57 76.84 78.75 2410321 78.75 up up correct
688418.SHG Genew Technologies Co Ltd 20251027 0 32.36 32.68 31.22 32.16 10708808 32.16 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251027 0 20.96 21.16 20.63 20.83 822261 20.83 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251027 0 14.25 14.52 14.18 14.35 4616698 14.35 up up correct
688500.SHG HCR Co Ltd 20251027 0 73 73.5 69 70.63 3027952 70.63 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251027 0 43.25 43.85 41.98 42.49 5891119 42.49 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251027 0 12.56 12.74 12.37 12.7 2723480 12.7 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251027 0 32 32.58 31.93 32.29 1527362 32.29 up up correct
688579.SHG Dareway Software Co Ltd 20251027 0 11.63 11.73 11.45 11.64 5726028 11.64 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251027 0 50.51 53.19 49.24 52.68 4027133 52.68 up up correct
688588.SHG Linkage Software Co. LTD 20251027 0 17.32 18.06 17.32 17.77 12222523 17.77 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251027 0 24.97 25.26 24.36 24.9 5426778 24.9 down down correct
688598.SHG KBC Corporation Ltd 20251027 0 31.19 31.8 30.69 30.92 4547396 30.92 down down correct
688599.SHG Trina Solar Co. Ltd 20251027 0 17.71 18.19 17.56 18.05 39503293 18.05 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251027 0 24.8 26.3 24.47 25.81 6745291 25.81 up up correct
900901.SHG INESA Intelligent Tech Inc 20251027 0 0.703 0.716 0.703 0.708 1566926 0.708 up up correct
900902.SHG Shanghai Shibei Hi 20251027 0 0.195 0.198 0.192 0.196 1834200 0.196 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251027 0 0.216 0.217 0.215 0.216 488200 0.216

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.